中国铁物 sz.000927
2.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.63 | 2.66 | 2.63 | 2.66 | +0.76% | 1.28 | 0.80% |
| 2026-01-16 | 2.64 | 2.66 | 2.62 | 2.64 | +0.38% | 1.61 | 1.01% |
| 2026-01-15 | 2.63 | 2.65 | 2.62 | 2.63 | -0.38% | 1.21 | 0.76% |
| 2026-01-14 | 2.66 | 2.69 | 2.61 | 2.64 | -0.75% | 2.47 | 1.53% |
| 2026-01-13 | 2.69 | 2.71 | 2.65 | 2.66 | -0.75% | 1.91 | 1.18% |
| 2026-01-12 | 2.65 | 2.69 | 2.63 | 2.68 | +1.13% | 2.07 | 1.29% |
| 2026-01-09 | 2.65 | 2.66 | 2.63 | 2.65 | +0.38% | 1.15 | 0.71% |
| 2026-01-08 | 2.63 | 2.65 | 2.62 | 2.64 | +0.38% | 1.10 | 0.69% |
| 2026-01-07 | 2.66 | 2.67 | 2.63 | 2.63 | -1.13% | 1.18 | 0.74% |
| 2026-01-06 | 2.64 | 2.67 | 2.63 | 2.66 | +0.76% | 1.35 | 0.84% |
| 2026-01-05 | 2.62 | 2.65 | 2.61 | 2.64 | +1.15% | 1.05 | 0.66% |
| 2025-12-31 | 2.59 | 2.63 | 2.58 | 2.61 | +0.77% | 1.05 | 0.67% |
| 2025-12-30 | 2.61 | 2.62 | 2.57 | 2.59 | -0.77% | 1.12 | 0.71% |
| 2025-12-29 | 2.63 | 2.65 | 2.61 | 2.61 | -0.76% | 0.95 | 0.60% |
| 2025-12-26 | 2.64 | 2.65 | 2.61 | 2.63 | -0.38% | 1.11 | 0.69% |
| 2025-12-25 | 2.64 | 2.66 | 2.63 | 2.64 | +0.76% | 1.12 | 0.70% |
| 2025-12-24 | 2.61 | 2.64 | 2.60 | 2.62 | +0.38% | 0.85 | 0.54% |
| 2025-12-23 | 2.64 | 2.65 | 2.61 | 2.61 | -1.14% | 0.98 | 0.62% |
| 2025-12-22 | 2.61 | 2.66 | 2.60 | 2.64 | +1.54% | 1.11 | 0.70% |
| 2025-12-19 | 2.57 | 2.62 | 2.56 | 2.60 | +1.56% | 1.27 | 0.81% |