华东医药 sz.000963
29.13
-0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 39.92 | 40.46 | 39.59 | 40.21 | +0.77% | 5.48 | 0.77% |
| 2025-06-24 | 39.64 | 40.49 | 39.55 | 39.90 | +1.00% | 6.06 | 0.86% |
| 2025-06-23 | 40.73 | 40.84 | 38.28 | 39.50 | -3.98% | 13.00 | 1.88% |
| 2025-06-20 | 40.84 | 41.25 | 40.67 | 41.14 | +0.73% | 4.00 | 0.55% |
| 2025-06-19 | 41.16 | 41.64 | 40.66 | 40.84 | -0.15% | 4.40 | 0.61% |
| 2025-06-18 | 41.55 | 41.65 | 40.86 | 40.90 | -1.58% | 5.73 | 0.79% |
| 2025-06-17 | 43.49 | 43.69 | 41.31 | 41.55 | -4.08% | 10.38 | 1.40% |
| 2025-06-16 | 44.25 | 44.60 | 42.74 | 43.32 | -1.95% | 7.80 | 1.02% |
| 2025-06-13 | 44.74 | 45.10 | 43.98 | 44.18 | -1.15% | 6.15 | 0.79% |
| 2025-06-12 | 43.14 | 45.12 | 43.07 | 44.70 | +3.85% | 8.76 | 1.12% |
| 2025-06-11 | 43.43 | 43.93 | 42.55 | 43.04 | -0.78% | 7.26 | 0.95% |
| 2025-06-10 | 43.93 | 44.13 | 42.94 | 43.38 | -0.14% | 6.67 | 0.87% |
| 2025-06-09 | 43.01 | 43.84 | 42.66 | 43.44 | +1.67% | 6.56 | 0.86% |
| 2025-06-06 | 43.14 | 43.37 | 42.22 | 42.72 | -1.33% | 6.80 | 0.90% |
| 2025-06-05 | 43.74 | 44.03 | 42.79 | 43.30 | -0.86% | 5.78 | 0.76% |
| 2025-06-04 | 43.27 | 44.95 | 43.02 | 43.68 | +0.20% | 6.60 | 0.84% |
| 2025-06-03 | 43.66 | 44.10 | 43.07 | 43.59 | -0.38% | 7.23 | 0.93% |
| 2025-05-30 | 42.46 | 44.34 | 42.46 | 43.75 | +3.09% | 10.47 | 1.34% |
| 2025-05-29 | 41.64 | 42.76 | 41.21 | 42.44 | +1.95% | 7.47 | 0.99% |
| 2025-05-28 | 41.11 | 42.08 | 41.07 | 41.63 | +1.00% | 4.73 | 0.63% |