华东医药 sz.000963
29.13
-0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 33.99 | 34.26 | 33.96 | 34.16 | +0.26% | 2.13 | 0.36% |
| 2026-04-21 | 34.43 | 34.77 | 34.04 | 34.07 | -1.05% | 2.62 | 0.44% |
| 2026-04-20 | 34.35 | 34.53 | 34.22 | 34.43 | -0.06% | 2.60 | 0.43% |
| 2026-04-17 | 35.13 | 35.21 | 34.40 | 34.45 | -2.38% | 3.86 | 0.64% |
| 2026-04-16 | 35.46 | 35.46 | 34.88 | 35.29 | -1.07% | 3.76 | 0.61% |
| 2026-04-15 | 35.78 | 35.93 | 35.30 | 35.67 | +1.91% | 5.61 | 0.90% |
| 2026-04-14 | 35.01 | 35.10 | 34.37 | 35.00 | +0.20% | 3.45 | 0.57% |
| 2026-04-13 | 35.86 | 36.00 | 34.92 | 34.93 | -3.11% | 4.14 | 0.67% |
| 2026-04-10 | 35.87 | 36.50 | 35.81 | 36.05 | +0.28% | 3.91 | 0.62% |
| 2026-04-09 | 36.09 | 36.43 | 35.66 | 35.95 | -0.83% | 4.64 | 0.74% |
| 2026-04-08 | 36.60 | 36.62 | 35.70 | 36.25 | +0.86% | 4.52 | 0.71% |
| 2026-04-07 | 36.38 | 36.48 | 35.63 | 35.94 | -0.96% | 3.20 | 0.51% |
| 2026-04-03 | 36.30 | 36.60 | 36.04 | 36.29 | -1.60% | 4.19 | 0.66% |
| 2026-04-02 | 36.34 | 37.16 | 36.25 | 36.88 | +1.49% | 7.13 | 1.11% |
| 2026-04-01 | 35.80 | 36.50 | 35.36 | 36.34 | +2.89% | 6.72 | 1.06% |
| 2026-03-31 | 35.60 | 36.28 | 35.32 | 35.32 | -0.70% | 3.38 | 0.54% |
| 2026-03-30 | 35.31 | 35.84 | 35.20 | 35.57 | +0.25% | 3.63 | 0.58% |
| 2026-03-27 | 33.20 | 35.53 | 33.10 | 35.48 | +5.91% | 6.77 | 1.11% |
| 2026-03-26 | 34.08 | 34.71 | 33.42 | 33.50 | -1.93% | 2.64 | 0.44% |
| 2026-03-25 | 33.87 | 34.25 | 33.85 | 34.16 | +0.86% | 1.89 | 0.32% |