华东医药 sz.000963
29.13
-0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.93 | 34.21 | 33.52 | 33.87 | +0.92% | 2.92 | 0.49% |
| 2026-03-23 | 34.55 | 34.60 | 33.29 | 33.56 | -4.03% | 4.19 | 0.71% |
| 2026-03-20 | 35.60 | 35.82 | 34.80 | 34.97 | -1.88% | 3.01 | 0.49% |
| 2026-03-19 | 35.75 | 36.20 | 35.45 | 35.64 | -1.33% | 3.21 | 0.51% |
| 2026-03-18 | 35.91 | 36.37 | 35.60 | 36.12 | +0.19% | 3.12 | 0.49% |
| 2026-03-17 | 35.48 | 36.43 | 35.38 | 36.05 | +1.64% | 5.37 | 0.85% |
| 2026-03-16 | 34.88 | 35.78 | 34.78 | 35.47 | +1.55% | 3.55 | 0.57% |
| 2026-03-13 | 34.84 | 35.18 | 34.75 | 34.93 | -0.14% | 1.81 | 0.30% |
| 2026-03-12 | 35.39 | 35.47 | 34.86 | 34.98 | -1.10% | 2.66 | 0.43% |
| 2026-03-11 | 35.52 | 35.61 | 35.09 | 35.37 | -0.14% | 2.58 | 0.42% |
| 2026-03-10 | 34.55 | 35.63 | 34.55 | 35.42 | +2.91% | 4.06 | 0.66% |
| 2026-03-09 | 34.67 | 34.85 | 34.30 | 34.42 | -1.60% | 3.36 | 0.55% |
| 2026-03-06 | 33.72 | 34.98 | 33.72 | 34.98 | +3.46% | 4.38 | 0.72% |
| 2026-03-05 | 34.03 | 34.27 | 33.72 | 33.81 | +0.27% | 2.30 | 0.39% |
| 2026-03-04 | 33.92 | 34.10 | 33.30 | 33.72 | -0.91% | 2.98 | 0.51% |
| 2026-03-03 | 34.42 | 34.70 | 34.01 | 34.03 | -0.90% | 3.27 | 0.54% |
| 2026-03-02 | 35.66 | 35.67 | 34.23 | 34.34 | -4.45% | 7.25 | 1.19% |
| 2026-02-27 | 35.68 | 35.98 | 35.59 | 35.94 | +0.59% | 2.05 | 0.33% |
| 2026-02-26 | 36.05 | 36.28 | 35.67 | 35.73 | -0.86% | 2.65 | 0.42% |
| 2026-02-25 | 35.97 | 36.31 | 35.88 | 36.04 | +0.06% | 2.33 | 0.37% |