山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 24.38 | 24.78 | 24.07 | 24.34 | +1.88% | 8.70 | 1.41% |
| 2026-05-22 | 23.56 | 24.10 | 23.16 | 23.89 | +2.23% | 8.06 | 1.35% |
| 2026-05-21 | 24.00 | 24.57 | 23.33 | 23.37 | -1.18% | 11.71 | 1.93% |
| 2026-05-20 | 23.65 | 23.83 | 23.08 | 23.65 | -1.58% | 10.45 | 1.77% |
| 2026-05-19 | 24.31 | 24.45 | 23.74 | 24.03 | -1.52% | 7.13 | 1.18% |
| 2026-05-18 | 24.53 | 24.76 | 24.04 | 24.40 | -2.75% | 14.19 | 2.31% |
| 2026-05-15 | 26.50 | 26.59 | 24.70 | 25.09 | -7.07% | 17.68 | 2.76% |
| 2026-05-14 | 27.66 | 27.75 | 26.61 | 27.00 | -3.02% | 10.66 | 1.55% |
| 2026-05-13 | 28.06 | 28.39 | 27.52 | 27.84 | -0.78% | 9.02 | 1.28% |
| 2026-05-12 | 28.67 | 28.86 | 28.03 | 28.06 | -0.11% | 10.50 | 1.47% |
| 2026-05-11 | 28.83 | 28.90 | 27.82 | 28.09 | -3.90% | 12.41 | 1.74% |
| 2026-05-08 | 28.16 | 29.41 | 28.01 | 29.23 | +3.80% | 15.49 | 2.13% |
| 2026-05-07 | 27.95 | 28.60 | 27.45 | 28.16 | +2.10% | 14.60 | 2.06% |
| 2026-05-06 | 26.25 | 27.70 | 26.25 | 27.58 | +5.87% | 14.66 | 2.15% |
| 2026-04-30 | 26.95 | 27.09 | 25.61 | 26.05 | -4.26% | 14.40 | 2.18% |
| 2026-04-29 | 26.48 | 27.30 | 26.48 | 27.21 | +1.38% | 7.72 | 1.13% |
| 2026-04-28 | 27.23 | 27.47 | 26.69 | 26.84 | -2.22% | 7.31 | 1.07% |
| 2026-04-27 | 27.38 | 27.95 | 27.15 | 27.45 | -0.54% | 7.62 | 1.10% |
| 2026-04-24 | 27.60 | 27.77 | 26.92 | 27.60 | -0.47% | 7.46 | 1.08% |
| 2026-04-23 | 29.07 | 29.26 | 27.35 | 27.73 | -5.34% | 13.05 | 1.82% |