山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.57 | 18.65 | 18.43 | 18.59 | -0.05% | 4.58 | 0.96% |
| 2025-06-24 | 18.88 | 19.02 | 18.51 | 18.60 | -2.32% | 7.05 | 1.46% |
| 2025-06-23 | 18.81 | 19.14 | 18.69 | 19.04 | +1.15% | 3.97 | 0.81% |
| 2025-06-20 | 19.46 | 19.59 | 18.60 | 18.82 | -4.01% | 7.60 | 1.56% |
| 2025-06-19 | 19.73 | 19.93 | 19.51 | 19.61 | -1.77% | 3.40 | 0.67% |
| 2025-06-18 | 20.05 | 20.23 | 19.74 | 19.96 | -0.54% | 4.22 | 0.82% |
| 2025-06-17 | 20.04 | 20.36 | 19.99 | 20.07 | -0.39% | 3.55 | 0.68% |
| 2025-06-16 | 20.46 | 20.64 | 20.09 | 20.15 | -2.01% | 5.30 | 1.01% |
| 2025-06-13 | 20.42 | 20.71 | 20.26 | 20.56 | +3.36% | 9.27 | 1.76% |
| 2025-06-12 | 19.76 | 19.95 | 19.38 | 19.90 | +1.86% | 5.41 | 1.07% |
| 2025-06-11 | 19.40 | 19.74 | 19.33 | 19.53 | +0.66% | 3.18 | 0.63% |
| 2025-06-10 | 19.51 | 19.56 | 19.22 | 19.40 | -1.30% | 4.67 | 0.94% |
| 2025-06-09 | 19.57 | 19.67 | 19.33 | 19.66 | -1.38% | 5.56 | 1.11% |
| 2025-06-06 | 19.65 | 20.28 | 19.61 | 19.93 | +1.76% | 4.75 | 0.92% |
| 2025-06-05 | 20.00 | 20.10 | 19.55 | 19.59 | -1.58% | 3.14 | 0.62% |
| 2025-06-04 | 20.01 | 20.26 | 19.80 | 19.91 | -0.64% | 3.53 | 0.69% |
| 2025-06-03 | 19.85 | 20.23 | 19.82 | 20.03 | +3.50% | 5.90 | 1.15% |
| 2025-05-30 | 19.58 | 19.86 | 19.28 | 19.35 | -0.76% | 3.31 | 0.66% |
| 2025-05-29 | 19.28 | 19.63 | 18.99 | 19.50 | -0.75% | 3.99 | 0.80% |
| 2025-05-28 | 19.54 | 19.85 | 19.47 | 19.65 | +0.30% | 2.95 | 0.58% |