山金国际 sz.000975
24.34
+1.88%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.20 | 20.33 | 19.49 | 19.59 | -3.06% | 3.47 | 0.68% |
| 2025-05-26 | 20.04 | 20.54 | 19.94 | 20.21 | +0.10% | 4.81 | 0.92% |
| 2025-05-23 | 19.93 | 20.25 | 19.69 | 20.19 | +1.28% | 5.57 | 1.08% |
| 2025-05-22 | 20.25 | 20.60 | 19.93 | 19.93 | -1.55% | 6.33 | 1.22% |
| 2025-05-21 | 19.79 | 20.35 | 19.47 | 20.25 | +5.10% | 9.30 | 1.81% |
| 2025-05-20 | 19.10 | 19.62 | 19.02 | 19.27 | +1.34% | 5.67 | 1.14% |
| 2025-05-19 | 19.02 | 19.60 | 18.86 | 19.01 | +0.36% | 4.83 | 0.96% |
| 2025-05-16 | 19.12 | 19.27 | 18.76 | 18.94 | +0.20% | 4.04 | 0.81% |
| 2025-05-15 | 18.82 | 19.06 | 18.67 | 18.90 | +0.05% | 5.17 | 1.05% |
| 2025-05-14 | 19.20 | 19.25 | 18.72 | 18.90 | -2.15% | 6.18 | 1.25% |
| 2025-05-13 | 18.64 | 19.38 | 18.62 | 19.31 | +2.25% | 7.32 | 1.47% |
| 2025-05-12 | 18.96 | 19.01 | 18.17 | 18.89 | -2.69% | 8.84 | 1.81% |
| 2025-05-09 | 19.29 | 19.48 | 19.12 | 19.41 | -0.35% | 4.61 | 0.91% |
| 2025-05-08 | 19.75 | 20.03 | 19.44 | 19.47 | -2.37% | 5.58 | 1.08% |
| 2025-05-07 | 19.66 | 20.03 | 19.18 | 19.95 | +0.29% | 8.37 | 1.62% |
| 2025-05-06 | 20.02 | 20.14 | 19.73 | 19.89 | +1.78% | 8.34 | 1.60% |