众泰汽车 sz.000980
2.84
+10.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.67 | 3.74 | 3.59 | 3.63 | -1.63% | 11.00 | 5.97% |
| 2025-09-16 | 3.59 | 3.70 | 3.46 | 3.69 | +1.93% | 16.81 | 9.33% |
| 2025-09-15 | 3.75 | 3.79 | 3.51 | 3.62 | -2.95% | 18.95 | 10.32% |
| 2025-09-12 | 3.44 | 3.73 | 3.39 | 3.73 | +10.03% | 20.17 | 11.01% |
| 2025-09-11 | 3.28 | 3.44 | 3.26 | 3.39 | +3.35% | 12.94 | 7.67% |
| 2025-09-10 | 3.20 | 3.38 | 3.14 | 3.28 | +1.55% | 20.94 | 12.68% |
| 2025-09-09 | 3.04 | 3.23 | 3.04 | 3.23 | +9.86% | 8.39 | 5.27% |
| 2025-09-08 | 2.67 | 2.94 | 2.64 | 2.94 | +10.11% | 10.54 | 7.34% |
| 2025-09-05 | 2.58 | 2.72 | 2.58 | 2.67 | +4.71% | 6.86 | 5.15% |
| 2025-09-04 | 2.70 | 2.72 | 2.44 | 2.55 | -5.56% | 9.24 | 7.15% |
| 2025-09-03 | 2.83 | 2.85 | 2.68 | 2.70 | -3.91% | 7.53 | 5.45% |
| 2025-09-02 | 2.78 | 2.97 | 2.76 | 2.81 | -0.71% | 16.83 | 11.68% |
| 2025-09-01 | 2.61 | 2.83 | 2.59 | 2.83 | +10.12% | 12.56 | 8.91% |
| 2025-08-29 | 2.58 | 2.64 | 2.50 | 2.57 | -1.91% | 7.43 | 5.75% |
| 2025-08-28 | 2.55 | 2.78 | 2.52 | 2.62 | +3.56% | 15.00 | 11.17% |
| 2025-08-27 | 2.59 | 2.62 | 2.52 | 2.53 | -1.94% | 5.28 | 4.07% |
| 2025-08-26 | 2.52 | 2.60 | 2.47 | 2.58 | +1.98% | 5.17 | 4.01% |
| 2025-08-25 | 2.55 | 2.59 | 2.48 | 2.53 | -0.39% | 5.48 | 4.30% |
| 2025-08-22 | 2.46 | 2.58 | 2.45 | 2.54 | +4.10% | 6.97 | 5.49% |
| 2025-08-21 | 2.41 | 2.51 | 2.40 | 2.44 | +2.52% | 6.03 | 4.89% |