华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.99 | 12.30 | 11.97 | 12.22 | +1.83% | 2.19 | 5.47% |
| 2025-06-24 | 11.93 | 12.04 | 11.85 | 12.00 | -0.99% | 1.63 | 4.14% |
| 2025-06-23 | 12.10 | 12.20 | 11.90 | 12.12 | +0.17% | 2.05 | 5.17% |
| 2025-06-20 | 11.44 | 12.34 | 11.35 | 12.10 | +5.86% | 3.26 | 8.31% |
| 2025-06-19 | 11.58 | 11.71 | 11.29 | 11.43 | -1.89% | 1.55 | 4.10% |
| 2025-06-18 | 11.98 | 12.00 | 11.63 | 11.65 | -3.48% | 1.94 | 5.01% |
| 2025-06-17 | 11.81 | 12.35 | 11.70 | 12.07 | -1.07% | 2.83 | 7.21% |
| 2025-06-16 | 11.58 | 12.59 | 11.38 | 12.20 | +6.18% | 3.85 | 9.80% |
| 2025-06-13 | 11.20 | 11.61 | 11.12 | 11.49 | +2.41% | 2.21 | 5.90% |
| 2025-06-12 | 11.25 | 11.30 | 11.12 | 11.22 | -0.27% | 0.44 | 1.21% |
| 2025-06-11 | 11.20 | 11.33 | 11.19 | 11.25 | +0.09% | 0.52 | 1.40% |
| 2025-06-10 | 11.40 | 11.45 | 11.05 | 11.24 | -0.97% | 0.81 | 2.19% |
| 2025-06-09 | 11.14 | 11.39 | 11.12 | 11.35 | +2.25% | 1.03 | 2.78% |
| 2025-06-06 | 11.07 | 11.26 | 11.01 | 11.10 | +0.27% | 0.76 | 2.06% |
| 2025-06-05 | 11.18 | 11.20 | 11.00 | 11.07 | -0.98% | 0.65 | 1.80% |
| 2025-06-04 | 11.14 | 11.33 | 11.12 | 11.18 | -0.36% | 0.78 | 2.13% |
| 2025-06-03 | 11.20 | 11.53 | 10.98 | 11.22 | +3.03% | 1.56 | 4.23% |
| 2025-05-30 | 11.17 | 11.17 | 10.87 | 10.89 | -2.42% | 0.74 | 2.06% |
| 2025-05-29 | 11.12 | 11.21 | 11.00 | 11.16 | +0.54% | 0.65 | 1.76% |
| 2025-05-28 | 11.26 | 11.43 | 11.07 | 11.10 | -1.60% | 0.73 | 1.97% |