华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.55 | 11.77 | 11.30 | 11.74 | +3.62% | 0.80 | 2.11% |
| 2026-03-23 | 12.00 | 12.01 | 11.27 | 11.33 | -6.52% | 1.05 | 2.74% |
| 2026-03-20 | 12.54 | 12.63 | 12.09 | 12.12 | -3.27% | 1.03 | 2.55% |
| 2026-03-19 | 12.93 | 13.10 | 12.50 | 12.53 | -3.98% | 1.12 | 2.68% |
| 2026-03-18 | 12.98 | 13.08 | 12.77 | 13.05 | +1.24% | 0.95 | 2.24% |
| 2026-03-17 | 13.17 | 13.43 | 12.88 | 12.89 | -2.13% | 1.54 | 3.59% |
| 2026-03-16 | 13.44 | 13.71 | 13.05 | 13.17 | -1.79% | 2.13 | 4.86% |
| 2026-03-13 | 13.40 | 13.87 | 13.40 | 13.41 | -0.37% | 2.75 | 6.14% |
| 2026-03-12 | 13.90 | 13.90 | 13.32 | 13.46 | -3.93% | 3.33 | 7.50% |
| 2026-03-11 | 13.15 | 14.24 | 12.98 | 14.01 | +6.54% | 3.53 | 7.91% |
| 2026-03-10 | 13.22 | 13.40 | 13.08 | 13.15 | -0.38% | 1.12 | 2.59% |
| 2026-03-09 | 13.50 | 13.62 | 13.05 | 13.20 | -1.79% | 1.20 | 2.74% |
| 2026-03-06 | 13.03 | 13.48 | 12.99 | 13.44 | +2.36% | 1.23 | 2.81% |
| 2026-03-05 | 13.71 | 13.79 | 13.03 | 13.13 | -2.45% | 1.44 | 3.31% |
| 2026-03-04 | 12.80 | 13.71 | 12.73 | 13.46 | +3.14% | 2.06 | 4.69% |
| 2026-03-03 | 14.01 | 14.03 | 12.98 | 13.05 | -5.43% | 1.88 | 4.28% |
| 2026-03-02 | 14.57 | 14.64 | 13.69 | 13.80 | -4.43% | 2.01 | 4.39% |
| 2026-02-27 | 14.83 | 14.83 | 14.28 | 14.44 | -2.63% | 1.76 | 3.72% |
| 2026-02-26 | 14.98 | 15.18 | 14.57 | 14.83 | 0.00% | 2.14 | 4.39% |
| 2026-02-25 | 15.10 | 15.27 | 14.78 | 14.83 | -0.74% | 2.26 | 4.58% |