华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.01 | 11.36 | 10.93 | 11.28 | +1.99% | 1.03 | 2.81% |
| 2025-05-26 | 10.92 | 11.13 | 10.92 | 11.06 | +0.91% | 0.49 | 1.34% |
| 2025-05-23 | 11.01 | 11.24 | 10.96 | 10.96 | -0.99% | 0.77 | 2.12% |
| 2025-05-22 | 11.13 | 11.24 | 10.93 | 11.07 | -0.98% | 0.81 | 2.24% |
| 2025-05-21 | 11.12 | 11.32 | 11.09 | 11.18 | -0.35% | 0.69 | 1.86% |
| 2025-05-20 | 11.29 | 11.38 | 11.17 | 11.22 | -1.22% | 0.85 | 2.29% |
| 2025-05-19 | 11.15 | 11.38 | 11.00 | 11.36 | +1.60% | 1.04 | 2.78% |
| 2025-05-16 | 11.01 | 11.26 | 10.92 | 11.18 | +1.17% | 0.88 | 2.38% |
| 2025-05-15 | 11.18 | 11.35 | 11.02 | 11.05 | -1.76% | 1.16 | 3.15% |
| 2025-05-14 | 11.00 | 11.38 | 10.91 | 11.25 | +2.62% | 1.92 | 5.17% |
| 2025-05-13 | 11.01 | 11.08 | 10.84 | 10.96 | +0.55% | 0.80 | 2.19% |
| 2025-05-12 | 10.86 | 10.93 | 10.79 | 10.90 | +1.10% | 0.58 | 1.61% |
| 2025-05-09 | 10.89 | 10.99 | 10.75 | 10.78 | -1.81% | 0.68 | 1.91% |
| 2025-05-08 | 10.86 | 11.03 | 10.69 | 10.98 | -0.18% | 1.05 | 2.89% |
| 2025-05-07 | 10.70 | 11.00 | 10.67 | 11.00 | +3.45% | 1.37 | 3.79% |
| 2025-05-06 | 10.38 | 10.63 | 10.31 | 10.63 | +3.57% | 0.78 | 2.22% |