宏英智能 sz.001266
54.08
-2.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 28.88 | 29.57 | 28.51 | 29.12 | +0.41% | 1.35 | 13.13% |
| 2025-07-22 | 28.44 | 29.00 | 28.18 | 29.00 | +1.79% | 0.94 | 9.32% |
| 2025-07-21 | 28.20 | 28.68 | 27.91 | 28.49 | +1.68% | 0.90 | 8.94% |
| 2025-07-18 | 27.83 | 28.49 | 27.70 | 28.02 | +0.43% | 0.73 | 7.44% |
| 2025-07-17 | 27.57 | 27.97 | 27.36 | 27.90 | +1.42% | 0.65 | 6.62% |
| 2025-07-16 | 27.41 | 27.78 | 27.20 | 27.51 | +0.58% | 0.69 | 7.13% |
| 2025-07-15 | 27.62 | 28.14 | 26.91 | 27.35 | +0.29% | 1.19 | 12.23% |
| 2025-07-14 | 26.60 | 27.43 | 26.32 | 27.27 | +3.61% | 0.86 | 8.99% |
| 2025-07-11 | 26.72 | 26.82 | 26.03 | 26.32 | -1.90% | 0.54 | 5.86% |
| 2025-07-10 | 26.29 | 27.05 | 26.29 | 26.83 | +1.63% | 0.62 | 6.57% |
| 2025-07-09 | 26.49 | 26.64 | 26.27 | 26.40 | -0.23% | 0.36 | 3.86% |
| 2025-07-08 | 26.24 | 26.53 | 26.18 | 26.46 | +0.92% | 0.39 | 4.21% |
| 2025-07-07 | 25.97 | 26.25 | 25.85 | 26.22 | +0.96% | 0.30 | 3.22% |
| 2025-07-04 | 26.43 | 26.45 | 25.90 | 25.97 | -1.74% | 0.34 | 3.68% |
| 2025-07-03 | 26.20 | 26.51 | 26.02 | 26.43 | +1.23% | 0.47 | 5.05% |
| 2025-07-02 | 26.39 | 26.44 | 25.92 | 26.11 | -0.57% | 0.39 | 4.18% |
| 2025-07-01 | 26.43 | 26.60 | 25.99 | 26.26 | -0.72% | 0.44 | 4.75% |
| 2025-06-30 | 26.59 | 26.79 | 26.30 | 26.45 | -0.15% | 0.46 | 4.94% |
| 2025-06-27 | 26.36 | 26.61 | 26.13 | 26.49 | +1.15% | 0.55 | 5.94% |
| 2025-06-26 | 26.43 | 26.57 | 26.00 | 26.19 | 0.00% | 0.41 | 4.48% |