宏英智能 sz.001266
54.08
-2.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.51 | 24.74 | 24.39 | 24.59 | -0.16% | 0.24 | 2.79% |
| 2025-05-26 | 24.38 | 24.80 | 24.11 | 24.63 | +0.97% | 0.30 | 3.43% |
| 2025-05-23 | 24.38 | 25.30 | 24.16 | 24.39 | +0.04% | 0.58 | 6.57% |
| 2025-05-22 | 24.50 | 24.94 | 24.31 | 24.38 | -1.00% | 0.33 | 3.77% |
| 2025-05-21 | 24.71 | 24.95 | 24.41 | 24.63 | -0.84% | 0.35 | 3.92% |
| 2025-05-20 | 24.74 | 24.95 | 24.50 | 24.84 | +0.56% | 0.29 | 3.30% |
| 2025-05-19 | 24.70 | 24.86 | 24.23 | 24.70 | +0.56% | 0.38 | 4.34% |
| 2025-05-16 | 24.12 | 24.73 | 23.99 | 24.56 | +1.39% | 0.35 | 4.00% |
| 2025-05-15 | 24.09 | 24.31 | 23.81 | 24.23 | +0.41% | 0.31 | 3.64% |
| 2025-05-14 | 24.40 | 24.65 | 24.05 | 24.13 | -1.13% | 0.45 | 5.15% |
| 2025-05-13 | 24.84 | 24.84 | 24.27 | 24.40 | -1.16% | 0.47 | 5.33% |
| 2025-05-12 | 24.96 | 24.97 | 24.51 | 24.69 | +0.68% | 0.40 | 4.58% |
| 2025-05-09 | 24.69 | 24.88 | 24.43 | 24.52 | -1.08% | 0.36 | 4.10% |
| 2025-05-08 | 24.23 | 24.89 | 24.23 | 24.79 | +2.07% | 0.46 | 5.26% |
| 2025-05-07 | 24.50 | 24.65 | 24.09 | 24.29 | -0.45% | 0.64 | 7.35% |
| 2025-05-06 | 23.33 | 24.41 | 23.33 | 24.39 | +4.27% | 0.69 | 8.09% |