宏英智能 sz.001266
54.08
-2.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.33 | 26.75 | 25.92 | 26.19 | -0.30% | 0.60 | 6.45% |
| 2025-06-24 | 25.48 | 26.65 | 25.23 | 26.27 | +3.83% | 0.83 | 9.05% |
| 2025-06-23 | 24.59 | 25.32 | 24.24 | 25.30 | +2.76% | 0.30 | 3.38% |
| 2025-06-20 | 24.90 | 25.22 | 24.37 | 24.62 | -1.12% | 0.27 | 3.12% |
| 2025-06-19 | 25.42 | 25.51 | 24.78 | 24.90 | -2.05% | 0.37 | 4.14% |
| 2025-06-18 | 25.02 | 25.42 | 24.75 | 25.42 | +1.19% | 0.41 | 4.58% |
| 2025-06-17 | 25.23 | 25.44 | 24.90 | 25.12 | -0.40% | 0.28 | 3.12% |
| 2025-06-16 | 24.99 | 25.39 | 24.99 | 25.22 | +0.32% | 0.40 | 4.47% |
| 2025-06-13 | 25.75 | 25.75 | 25.01 | 25.14 | -2.63% | 0.49 | 5.45% |
| 2025-06-12 | 25.52 | 25.98 | 25.42 | 25.82 | +1.18% | 0.59 | 6.49% |
| 2025-06-11 | 25.40 | 25.90 | 25.40 | 25.52 | +0.47% | 0.55 | 6.12% |
| 2025-06-10 | 25.34 | 25.84 | 24.80 | 25.40 | +0.04% | 0.63 | 7.10% |
| 2025-06-09 | 25.15 | 25.39 | 24.92 | 25.39 | +1.68% | 0.49 | 5.54% |
| 2025-06-06 | 24.80 | 25.00 | 24.62 | 24.97 | +1.01% | 0.36 | 4.09% |
| 2025-06-05 | 24.87 | 24.87 | 24.50 | 24.72 | -0.20% | 0.35 | 3.98% |
| 2025-06-04 | 24.78 | 25.07 | 24.72 | 24.77 | -0.04% | 0.38 | 4.32% |
| 2025-06-03 | 24.69 | 25.16 | 24.32 | 24.78 | -0.12% | 0.54 | 6.14% |
| 2025-05-30 | 25.39 | 25.91 | 24.71 | 24.81 | -2.90% | 0.72 | 7.99% |
| 2025-05-29 | 24.75 | 26.30 | 24.64 | 25.55 | +3.48% | 1.30 | 14.18% |
| 2025-05-28 | 24.50 | 24.85 | 24.50 | 24.69 | +0.40% | 0.25 | 2.86% |