平安电工 sz.001359
109.08
+4.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.74 | 29.94 | 28.72 | 29.76 | +3.61% | 1.06 | 7.65% |
| 2025-06-24 | 27.68 | 28.95 | 27.68 | 28.72 | +3.90% | 0.66 | 4.95% |
| 2025-06-23 | 27.34 | 27.66 | 27.20 | 27.65 | +0.72% | 0.27 | 2.09% |
| 2025-06-20 | 27.78 | 27.94 | 27.45 | 27.45 | -1.21% | 0.29 | 2.26% |
| 2025-06-19 | 28.16 | 28.93 | 27.58 | 27.78 | -1.30% | 0.69 | 5.18% |
| 2025-06-18 | 28.11 | 28.22 | 27.77 | 28.15 | +0.04% | 0.40 | 3.08% |
| 2025-06-17 | 28.49 | 28.53 | 28.05 | 28.14 | -0.94% | 0.23 | 1.76% |
| 2025-06-16 | 28.25 | 28.60 | 28.24 | 28.41 | +0.56% | 0.28 | 2.12% |
| 2025-06-13 | 28.78 | 28.85 | 28.16 | 28.25 | -1.85% | 0.35 | 2.61% |
| 2025-06-12 | 28.65 | 28.98 | 28.39 | 28.78 | +0.52% | 0.30 | 2.23% |
| 2025-06-11 | 28.36 | 28.75 | 28.14 | 28.63 | +1.47% | 0.54 | 4.06% |
| 2025-06-10 | 29.39 | 29.51 | 27.93 | 28.22 | -4.03% | 0.91 | 6.79% |
| 2025-06-09 | 29.32 | 29.62 | 29.32 | 29.40 | +0.03% | 0.33 | 2.36% |
| 2025-06-06 | 29.40 | 29.59 | 29.16 | 29.39 | -0.17% | 0.33 | 2.42% |
| 2025-06-05 | 29.41 | 29.77 | 29.08 | 29.44 | +0.24% | 0.43 | 3.11% |
| 2025-06-04 | 29.24 | 29.46 | 28.90 | 29.37 | +0.51% | 0.39 | 2.82% |
| 2025-06-03 | 29.25 | 29.55 | 29.13 | 29.23 | -0.34% | 0.26 | 1.89% |
| 2025-05-30 | 29.93 | 29.93 | 29.25 | 29.33 | -1.95% | 0.37 | 2.66% |
| 2025-05-29 | 29.94 | 30.53 | 29.72 | 29.91 | +0.03% | 0.54 | 3.81% |
| 2025-05-28 | 29.67 | 30.08 | 29.67 | 29.90 | +0.23% | 0.25 | 1.82% |