平安电工 sz.001359
109.08
+4.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 30.31 | 30.31 | 29.67 | 29.83 | -1.37% | 0.27 | 1.89% |
| 2025-05-26 | 30.32 | 30.40 | 29.96 | 30.24 | 0.00% | 0.24 | 1.71% |
| 2025-05-23 | 30.56 | 30.88 | 30.23 | 30.24 | -0.16% | 0.40 | 2.76% |
| 2025-05-22 | 30.73 | 31.12 | 30.24 | 30.29 | -1.54% | 0.40 | 2.78% |
| 2025-05-21 | 31.43 | 31.44 | 30.51 | 30.77 | -2.17% | 0.55 | 3.82% |
| 2025-05-20 | 31.58 | 31.58 | 31.21 | 31.45 | +0.32% | 0.29 | 1.94% |
| 2025-05-19 | 31.71 | 31.72 | 31.09 | 31.35 | -0.78% | 0.37 | 2.52% |
| 2025-05-16 | 31.57 | 32.00 | 31.47 | 31.60 | -0.06% | 0.40 | 2.67% |
| 2025-05-15 | 31.58 | 32.31 | 31.47 | 31.62 | +0.13% | 0.53 | 3.52% |
| 2025-05-14 | 32.07 | 32.42 | 31.52 | 31.58 | -1.42% | 0.42 | 2.85% |
| 2025-05-13 | 32.61 | 32.78 | 31.97 | 32.03 | -1.16% | 0.42 | 2.78% |
| 2025-05-12 | 32.22 | 32.41 | 31.83 | 32.41 | +0.92% | 0.49 | 3.25% |
| 2025-05-09 | 31.83 | 32.27 | 31.37 | 32.11 | +0.81% | 0.52 | 3.45% |
| 2025-05-08 | 31.62 | 32.00 | 31.28 | 31.85 | +0.72% | 0.45 | 3.04% |
| 2025-05-07 | 32.00 | 32.26 | 31.33 | 31.63 | -0.22% | 0.61 | 4.12% |
| 2025-05-06 | 30.60 | 31.72 | 30.49 | 31.70 | +4.16% | 0.79 | 5.43% |