平安电工 sz.001359
109.08
+4.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 69.03 | 69.77 | 67.06 | 69.13 | +3.16% | 0.77 | 2.43% |
| 2026-03-23 | 69.72 | 70.78 | 66.91 | 67.01 | -6.67% | 1.29 | 4.06% |
| 2026-03-20 | 71.25 | 73.20 | 71.00 | 71.80 | +0.93% | 1.23 | 3.67% |
| 2026-03-19 | 75.00 | 75.00 | 70.25 | 71.14 | -5.95% | 1.10 | 3.29% |
| 2026-03-18 | 73.74 | 75.74 | 73.50 | 75.64 | +2.12% | 0.67 | 1.94% |
| 2026-03-17 | 75.69 | 76.91 | 73.80 | 74.07 | -1.72% | 0.77 | 2.21% |
| 2026-03-16 | 74.65 | 75.68 | 72.40 | 75.37 | +1.17% | 1.24 | 3.63% |
| 2026-03-13 | 74.76 | 76.73 | 73.28 | 74.50 | -1.49% | 1.18 | 3.41% |
| 2026-03-12 | 78.40 | 79.50 | 75.54 | 75.63 | -3.52% | 1.39 | 3.90% |
| 2026-03-11 | 78.69 | 80.75 | 78.14 | 78.39 | +0.11% | 1.21 | 3.29% |
| 2026-03-10 | 77.79 | 78.91 | 77.08 | 78.30 | +1.61% | 1.21 | 3.33% |
| 2026-03-09 | 76.00 | 77.23 | 73.03 | 77.06 | -1.19% | 1.08 | 3.12% |
| 2026-03-06 | 77.00 | 78.80 | 77.00 | 77.99 | +1.08% | 0.88 | 2.43% |
| 2026-03-05 | 77.00 | 78.83 | 76.09 | 77.16 | +2.08% | 1.07 | 2.98% |
| 2026-03-04 | 73.95 | 76.95 | 73.55 | 75.59 | +0.39% | 0.96 | 2.74% |
| 2026-03-03 | 79.89 | 80.32 | 75.00 | 75.30 | -4.92% | 1.62 | 4.53% |
| 2026-03-02 | 78.93 | 81.18 | 78.80 | 79.20 | -2.38% | 1.46 | 3.95% |
| 2026-02-27 | 83.20 | 83.60 | 79.55 | 81.13 | -3.93% | 2.06 | 5.48% |
| 2026-02-26 | 82.40 | 85.44 | 81.20 | 84.45 | +2.12% | 2.18 | 5.60% |
| 2026-02-25 | 79.91 | 83.50 | 77.88 | 82.70 | +3.50% | 2.51 | 6.72% |