马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.17 | 17.39 | 16.94 | 17.04 | -0.53% | 0.57 | 3.08% |
| 2026-05-22 | 17.30 | 17.37 | 17.05 | 17.13 | -0.64% | 0.63 | 3.43% |
| 2026-05-21 | 17.83 | 18.03 | 17.22 | 17.24 | -2.71% | 0.80 | 4.22% |
| 2026-05-20 | 17.96 | 17.96 | 17.59 | 17.72 | -1.83% | 0.70 | 3.65% |
| 2026-05-19 | 17.96 | 18.21 | 17.92 | 18.05 | +0.56% | 0.64 | 3.30% |
| 2026-05-18 | 18.42 | 18.47 | 17.66 | 17.95 | -3.49% | 1.27 | 6.60% |
| 2026-05-15 | 18.82 | 19.12 | 18.42 | 18.60 | -0.64% | 1.09 | 5.42% |
| 2026-05-14 | 19.14 | 19.45 | 18.50 | 18.72 | -1.63% | 1.45 | 7.13% |
| 2026-05-13 | 19.67 | 19.68 | 19.03 | 19.03 | -2.26% | 1.60 | 7.73% |
| 2026-05-12 | 19.20 | 20.17 | 19.06 | 19.47 | +1.35% | 2.41 | 11.46% |
| 2026-05-11 | 19.10 | 19.39 | 18.90 | 19.21 | +0.63% | 0.93 | 4.54% |
| 2026-05-08 | 18.89 | 19.28 | 18.87 | 19.09 | +1.01% | 0.94 | 4.56% |
| 2026-05-07 | 19.00 | 19.11 | 18.83 | 18.90 | -0.47% | 0.71 | 3.48% |
| 2026-05-06 | 18.69 | 19.10 | 18.62 | 18.99 | +1.93% | 0.80 | 3.95% |
| 2026-04-30 | 18.69 | 18.80 | 18.53 | 18.63 | -0.48% | 0.59 | 2.95% |
| 2026-04-29 | 18.20 | 18.88 | 18.15 | 18.72 | +2.13% | 0.84 | 4.19% |
| 2026-04-28 | 18.99 | 18.99 | 18.23 | 18.33 | -3.68% | 1.17 | 5.91% |
| 2026-04-27 | 18.71 | 19.08 | 18.69 | 19.03 | +0.95% | 0.76 | 3.71% |
| 2026-04-24 | 19.46 | 19.46 | 18.76 | 18.85 | -3.23% | 1.19 | 5.81% |
| 2026-04-23 | 19.23 | 19.95 | 19.02 | 19.48 | +1.30% | 1.59 | 7.56% |