马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.27 | 20.43 | 19.80 | 20.40 | +2.10% | 0.75 | 3.79% |
| 2026-03-23 | 20.66 | 20.90 | 19.96 | 19.98 | -5.04% | 1.17 | 5.92% |
| 2026-03-20 | 22.17 | 22.30 | 20.90 | 21.04 | -5.05% | 1.46 | 6.93% |
| 2026-03-19 | 22.66 | 22.70 | 22.15 | 22.16 | -2.93% | 1.07 | 4.89% |
| 2026-03-18 | 23.06 | 23.06 | 22.60 | 22.83 | -1.08% | 1.01 | 4.55% |
| 2026-03-17 | 22.74 | 23.22 | 22.64 | 23.08 | +1.72% | 1.67 | 7.42% |
| 2026-03-16 | 22.50 | 22.83 | 22.38 | 22.69 | +0.84% | 0.67 | 3.03% |
| 2026-03-13 | 23.00 | 23.06 | 22.47 | 22.50 | -2.64% | 1.24 | 5.56% |
| 2026-03-12 | 22.90 | 23.14 | 22.73 | 23.11 | +0.87% | 0.93 | 4.13% |
| 2026-03-11 | 22.89 | 23.00 | 22.74 | 22.91 | -0.22% | 0.65 | 2.93% |
| 2026-03-10 | 22.60 | 22.98 | 22.58 | 22.96 | +1.86% | 0.91 | 4.08% |
| 2026-03-09 | 22.62 | 22.62 | 22.16 | 22.54 | -1.05% | 0.95 | 4.35% |
| 2026-03-06 | 22.49 | 22.80 | 22.44 | 22.78 | +0.71% | 0.68 | 3.05% |
| 2026-03-05 | 23.19 | 23.19 | 22.44 | 22.62 | +0.44% | 0.96 | 4.33% |
| 2026-03-04 | 22.32 | 22.69 | 22.20 | 22.52 | +0.04% | 0.94 | 4.28% |
| 2026-03-03 | 23.20 | 23.50 | 22.48 | 22.51 | -2.97% | 1.54 | 6.85% |
| 2026-03-02 | 23.37 | 23.61 | 23.05 | 23.20 | -2.32% | 1.60 | 7.04% |
| 2026-02-27 | 23.92 | 23.92 | 23.58 | 23.75 | -0.75% | 1.52 | 6.56% |
| 2026-02-26 | 25.04 | 25.08 | 23.85 | 23.93 | -3.12% | 3.18 | 13.45% |
| 2026-02-25 | 24.17 | 25.20 | 24.07 | 24.70 | +2.19% | 3.04 | 12.54% |