马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 23.31 | 23.63 | 23.12 | 23.35 | +0.21% | 1.81 | 7.81% |
| 2025-11-19 | 23.46 | 23.57 | 23.17 | 23.30 | -0.63% | 1.65 | 7.16% |
| 2025-11-18 | 24.25 | 24.25 | 23.31 | 23.45 | -3.65% | 3.09 | 13.12% |
| 2025-11-17 | 24.57 | 24.64 | 24.20 | 24.34 | -1.08% | 2.20 | 9.14% |
| 2025-11-14 | 24.71 | 25.03 | 24.61 | 24.61 | -1.19% | 2.54 | 10.32% |
| 2025-11-13 | 24.79 | 25.01 | 24.69 | 24.90 | -0.04% | 2.39 | 9.72% |
| 2025-11-12 | 25.29 | 25.40 | 24.84 | 24.91 | -2.62% | 3.43 | 13.83% |
| 2025-11-11 | 25.29 | 25.84 | 25.13 | 25.58 | +0.50% | 4.28 | 16.93% |
| 2025-11-10 | 25.08 | 25.55 | 24.78 | 25.46 | +1.10% | 3.62 | 14.46% |
| 2025-11-07 | 26.02 | 26.20 | 25.18 | 25.18 | -3.63% | 6.17 | 24.44% |
| 2025-11-06 | 26.46 | 27.08 | 25.93 | 26.13 | -4.06% | 7.16 | 27.50% |
| 2025-11-05 | 27.15 | 28.04 | 27.13 | 27.23 | -0.43% | 9.61 | 35.22% |
| 2025-11-04 | 26.07 | 28.10 | 25.94 | 27.35 | +4.10% | 9.46 | 35.25% |
| 2025-11-03 | 25.73 | 26.58 | 25.73 | 26.28 | +0.76% | 6.07 | 23.34% |
| 2025-10-31 | 27.17 | 27.25 | 25.93 | 26.08 | -7.33% | 10.71 | 40.99% |
| 2025-10-30 | 27.76 | 29.35 | 27.06 | 28.14 | +5.48% | 16.78 | 59.18% |
| 2025-10-29 | 26.03 | 27.52 | 25.69 | 26.68 | +1.50% | 8.77 | 33.21% |
| 2025-10-28 | 26.78 | 26.79 | 25.66 | 26.29 | -3.27% | 9.04 | 34.85% |
| 2025-10-27 | 27.65 | 28.64 | 26.97 | 27.17 | -3.57% | 9.89 | 36.17% |
| 2025-10-24 | 29.62 | 30.53 | 28.17 | 28.18 | -9.25% | 14.63 | 50.77% |