马可波罗 sz.001386
17.04
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.36 | 23.88 | 23.09 | 23.38 | -0.81% | 2.70 | 11.73% |
| 2025-12-17 | 23.74 | 25.03 | 23.09 | 23.57 | -1.57% | 3.93 | 16.69% |
| 2025-12-16 | 24.01 | 25.06 | 23.75 | 23.95 | -1.22% | 4.38 | 18.16% |
| 2025-12-15 | 23.21 | 24.68 | 23.21 | 24.24 | +2.42% | 5.09 | 21.38% |
| 2025-12-12 | 24.81 | 24.87 | 23.30 | 23.67 | -5.59% | 7.32 | 30.67% |
| 2025-12-11 | 24.41 | 26.96 | 23.74 | 25.07 | +2.30% | 11.73 | 46.69% |
| 2025-12-10 | 22.14 | 24.51 | 22.08 | 24.51 | +10.02% | 6.63 | 27.91% |
| 2025-12-09 | 22.13 | 22.70 | 22.02 | 22.28 | +0.22% | 1.36 | 6.14% |
| 2025-12-08 | 22.18 | 22.41 | 22.13 | 22.23 | -0.09% | 0.96 | 4.35% |
| 2025-12-05 | 22.01 | 22.29 | 21.87 | 22.25 | +1.17% | 0.85 | 3.90% |
| 2025-12-04 | 22.17 | 22.25 | 21.85 | 21.99 | -0.76% | 0.73 | 3.37% |
| 2025-12-03 | 22.47 | 22.55 | 22.00 | 22.16 | -1.71% | 1.15 | 5.22% |
| 2025-12-02 | 22.74 | 22.74 | 22.49 | 22.54 | -0.91% | 0.95 | 4.27% |
| 2025-12-01 | 22.33 | 22.81 | 22.33 | 22.75 | +1.63% | 1.38 | 6.16% |
| 2025-11-28 | 22.35 | 22.51 | 22.07 | 22.39 | -0.26% | 1.01 | 4.58% |
| 2025-11-27 | 22.18 | 22.66 | 22.18 | 22.44 | +0.66% | 1.38 | 6.18% |
| 2025-11-26 | 22.39 | 22.68 | 22.29 | 22.30 | -0.88% | 1.51 | 6.79% |
| 2025-11-25 | 22.18 | 22.59 | 22.11 | 22.49 | +1.42% | 1.40 | 6.30% |
| 2025-11-24 | 22.09 | 22.30 | 21.82 | 22.18 | +0.58% | 1.24 | 5.65% |
| 2025-11-21 | 23.21 | 23.21 | 22.05 | 22.05 | -5.58% | 2.20 | 9.84% |