古麒绒材 sz.001390
18.46
-2.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.30 | 24.78 | 24.11 | 24.36 | +0.08% | 1.52 | 12.70% |
| 2025-07-22 | 24.84 | 24.84 | 24.30 | 24.34 | -1.62% | 1.52 | 12.71% |
| 2025-07-21 | 24.64 | 24.83 | 24.42 | 24.74 | +0.20% | 1.57 | 13.02% |
| 2025-07-18 | 24.27 | 24.85 | 24.17 | 24.69 | +1.19% | 1.94 | 16.16% |
| 2025-07-17 | 24.29 | 24.49 | 24.04 | 24.40 | +0.49% | 1.29 | 10.88% |
| 2025-07-16 | 24.35 | 24.47 | 24.21 | 24.28 | -0.82% | 1.14 | 9.55% |
| 2025-07-15 | 24.13 | 24.48 | 23.72 | 24.48 | +1.16% | 2.26 | 19.04% |
| 2025-07-14 | 24.30 | 24.49 | 24.13 | 24.20 | -0.66% | 1.35 | 11.40% |
| 2025-07-11 | 24.60 | 24.86 | 24.20 | 24.36 | -1.54% | 2.26 | 18.88% |
| 2025-07-10 | 24.16 | 25.14 | 24.04 | 24.74 | +2.40% | 4.26 | 35.32% |
| 2025-07-09 | 24.38 | 24.59 | 24.00 | 24.16 | -3.24% | 4.18 | 35.29% |
| 2025-07-08 | 22.66 | 24.97 | 22.63 | 24.97 | +10.00% | 3.34 | 27.86% |
| 2025-07-07 | 22.56 | 22.71 | 22.45 | 22.70 | +0.49% | 0.45 | 4.09% |
| 2025-07-04 | 22.87 | 22.88 | 22.52 | 22.59 | -1.22% | 0.83 | 7.50% |
| 2025-07-03 | 22.76 | 23.01 | 22.76 | 22.87 | +0.09% | 0.60 | 5.33% |
| 2025-07-02 | 22.90 | 23.06 | 22.70 | 22.85 | -0.22% | 0.81 | 7.25% |
| 2025-07-01 | 22.90 | 23.15 | 22.70 | 22.90 | -0.30% | 1.01 | 9.04% |
| 2025-06-30 | 22.68 | 23.17 | 22.66 | 22.97 | +1.68% | 1.40 | 12.46% |
| 2025-06-27 | 22.57 | 22.70 | 22.50 | 22.59 | +0.31% | 0.68 | 6.10% |
| 2025-06-26 | 22.80 | 22.92 | 22.52 | 22.52 | -1.75% | 1.09 | 9.82% |