古麒绒材 sz.001390
18.46
-2.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.65 | 23.08 | 22.38 | 22.92 | +1.46% | 1.40 | 12.61% |
| 2025-06-24 | 22.33 | 22.59 | 22.24 | 22.59 | +1.76% | 1.00 | 9.05% |
| 2025-06-23 | 21.80 | 22.22 | 21.50 | 22.20 | +0.73% | 0.69 | 6.37% |
| 2025-06-20 | 22.18 | 22.36 | 22.00 | 22.04 | -0.50% | 0.67 | 6.17% |
| 2025-06-19 | 22.74 | 22.80 | 22.00 | 22.15 | -2.59% | 1.23 | 11.16% |
| 2025-06-18 | 22.93 | 22.93 | 22.62 | 22.74 | -0.92% | 0.85 | 7.62% |
| 2025-06-17 | 22.88 | 23.12 | 22.82 | 22.95 | +0.35% | 0.95 | 8.45% |
| 2025-06-16 | 22.68 | 23.05 | 22.59 | 22.87 | +0.31% | 0.83 | 7.40% |
| 2025-06-13 | 23.31 | 23.51 | 22.72 | 22.80 | -2.94% | 1.79 | 15.79% |
| 2025-06-12 | 23.19 | 23.77 | 23.02 | 23.49 | +1.08% | 1.87 | 16.27% |
| 2025-06-11 | 23.00 | 23.38 | 22.92 | 23.24 | +1.09% | 1.45 | 12.78% |
| 2025-06-10 | 23.35 | 23.37 | 22.70 | 22.99 | -2.25% | 2.17 | 19.15% |
| 2025-06-09 | 23.25 | 23.68 | 23.08 | 23.52 | +1.91% | 2.50 | 21.81% |
| 2025-06-06 | 23.68 | 23.79 | 22.97 | 23.08 | -2.24% | 2.74 | 24.14% |
| 2025-06-05 | 24.60 | 24.65 | 23.55 | 23.61 | -5.45% | 4.33 | 36.88% |
| 2025-06-04 | 25.60 | 25.89 | 24.64 | 24.97 | -2.65% | 4.64 | 37.75% |
| 2025-06-03 | 26.00 | 26.88 | 25.44 | 25.65 | -5.07% | 5.41 | 42.61% |
| 2025-05-30 | 30.33 | 31.50 | 27.00 | 27.02 | -15.56% | 8.82 | 62.74% |
| 2025-05-29 | 30.00 | 39.00 | 29.01 | 32.00 | +164.90% | 12.79 | 79.80% |