古麒绒材 sz.001390
18.46
-2.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.50 | 20.86 | 20.19 | 20.86 | +2.96% | 0.34 | 3.31% |
| 2026-03-23 | 21.22 | 21.22 | 20.01 | 20.26 | -5.55% | 0.48 | 4.71% |
| 2026-03-20 | 22.34 | 22.47 | 21.42 | 21.45 | -3.98% | 0.41 | 3.76% |
| 2026-03-19 | 22.95 | 22.95 | 22.23 | 22.34 | -2.79% | 0.35 | 3.06% |
| 2026-03-18 | 22.85 | 22.98 | 22.51 | 22.98 | +0.61% | 0.33 | 2.88% |
| 2026-03-17 | 22.79 | 23.20 | 22.72 | 22.84 | +0.26% | 0.39 | 3.40% |
| 2026-03-16 | 22.68 | 22.88 | 22.60 | 22.78 | -0.09% | 0.23 | 2.06% |
| 2026-03-13 | 22.94 | 22.99 | 22.72 | 22.80 | -0.61% | 0.26 | 2.24% |
| 2026-03-12 | 22.80 | 23.03 | 22.74 | 22.94 | +0.70% | 0.35 | 3.02% |
| 2026-03-11 | 22.88 | 22.93 | 22.70 | 22.78 | -0.44% | 0.19 | 1.70% |
| 2026-03-10 | 22.53 | 22.91 | 22.50 | 22.88 | +1.87% | 0.36 | 3.16% |
| 2026-03-09 | 22.41 | 22.51 | 22.09 | 22.46 | -0.84% | 0.37 | 3.32% |
| 2026-03-06 | 22.40 | 22.68 | 22.36 | 22.65 | +0.85% | 0.32 | 2.84% |
| 2026-03-05 | 22.69 | 22.81 | 22.43 | 22.46 | -0.40% | 0.31 | 2.72% |
| 2026-03-04 | 22.50 | 22.70 | 22.28 | 22.55 | -0.62% | 0.36 | 3.18% |
| 2026-03-03 | 22.80 | 23.06 | 22.66 | 22.69 | -0.48% | 0.43 | 3.80% |
| 2026-03-02 | 23.23 | 23.36 | 22.74 | 22.80 | -3.06% | 0.64 | 5.61% |
| 2026-02-27 | 23.63 | 23.64 | 23.40 | 23.52 | -0.34% | 0.34 | 2.91% |
| 2026-02-26 | 23.66 | 23.72 | 23.58 | 23.60 | -0.13% | 0.31 | 2.58% |
| 2026-02-25 | 23.48 | 23.70 | 23.45 | 23.63 | +0.60% | 0.32 | 2.72% |