世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.81 | 4.89 | 4.75 | 4.80 | -0.41% | 0.35 | 0.89% |
| 2026-05-22 | 4.77 | 4.86 | 4.70 | 4.82 | +1.47% | 0.38 | 0.99% |
| 2026-05-21 | 5.00 | 5.00 | 4.75 | 4.75 | -4.04% | 0.42 | 1.07% |
| 2026-05-20 | 5.03 | 5.03 | 4.92 | 4.95 | -1.79% | 0.30 | 0.75% |
| 2026-05-19 | 4.99 | 5.05 | 4.94 | 5.04 | +1.00% | 0.35 | 0.86% |
| 2026-05-18 | 5.05 | 5.05 | 4.91 | 4.99 | -1.58% | 0.44 | 1.10% |
| 2026-05-15 | 5.05 | 5.09 | 4.95 | 5.07 | +0.20% | 0.60 | 1.46% |
| 2026-05-14 | 5.31 | 5.31 | 5.05 | 5.06 | -3.98% | 0.76 | 1.83% |
| 2026-05-13 | 5.33 | 5.34 | 5.26 | 5.27 | -1.50% | 0.48 | 1.11% |
| 2026-05-12 | 5.42 | 5.42 | 5.27 | 5.35 | -0.93% | 0.73 | 1.68% |
| 2026-05-11 | 5.40 | 5.48 | 5.33 | 5.40 | 0.00% | 0.76 | 1.74% |
| 2026-05-08 | 5.36 | 5.44 | 5.35 | 5.40 | +0.37% | 0.68 | 1.55% |
| 2026-05-07 | 5.42 | 5.51 | 5.31 | 5.38 | +0.37% | 0.86 | 1.96% |
| 2026-05-06 | 5.40 | 5.42 | 5.31 | 5.36 | -0.37% | 0.76 | 1.75% |
| 2026-04-30 | 5.29 | 5.41 | 5.25 | 5.38 | +1.70% | 0.88 | 2.02% |
| 2026-04-29 | 5.19 | 5.32 | 5.19 | 5.29 | +1.15% | 0.59 | 1.37% |
| 2026-04-28 | 5.25 | 5.32 | 5.19 | 5.23 | -0.57% | 0.53 | 1.25% |
| 2026-04-27 | 5.28 | 5.30 | 5.16 | 5.26 | -0.94% | 0.65 | 1.54% |
| 2026-04-24 | 5.40 | 5.42 | 5.27 | 5.31 | -2.21% | 0.66 | 1.53% |
| 2026-04-23 | 5.53 | 5.56 | 5.42 | 5.43 | -2.16% | 0.70 | 1.58% |