世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.44 | 5.64 | 5.38 | 5.63 | +5.63% | 0.80 | 1.79% |
| 2026-03-23 | 5.65 | 5.71 | 5.28 | 5.33 | -6.98% | 0.91 | 2.04% |
| 2026-03-20 | 5.82 | 5.83 | 5.66 | 5.73 | -1.04% | 0.71 | 1.54% |
| 2026-03-19 | 5.95 | 5.98 | 5.78 | 5.79 | -3.18% | 0.79 | 1.66% |
| 2026-03-18 | 6.01 | 6.03 | 5.92 | 5.98 | -0.66% | 0.63 | 1.31% |
| 2026-03-17 | 5.95 | 6.17 | 5.95 | 6.02 | +1.01% | 1.00 | 2.03% |
| 2026-03-16 | 5.93 | 6.02 | 5.92 | 5.96 | +0.51% | 0.55 | 1.14% |
| 2026-03-13 | 5.91 | 6.06 | 5.91 | 5.93 | -0.17% | 0.63 | 1.29% |
| 2026-03-12 | 6.00 | 6.01 | 5.93 | 5.94 | -0.34% | 0.59 | 1.23% |
| 2026-03-11 | 6.01 | 6.03 | 5.96 | 5.96 | -0.83% | 0.53 | 1.09% |
| 2026-03-10 | 6.08 | 6.09 | 5.98 | 6.01 | 0.00% | 0.52 | 1.07% |
| 2026-03-09 | 6.07 | 6.12 | 5.95 | 6.01 | -1.96% | 0.90 | 1.85% |
| 2026-03-06 | 5.98 | 6.15 | 5.97 | 6.13 | +1.49% | 0.85 | 1.72% |
| 2026-03-05 | 5.98 | 6.13 | 5.92 | 6.04 | +2.90% | 0.94 | 1.94% |
| 2026-03-04 | 5.85 | 5.96 | 5.82 | 5.87 | +0.17% | 0.73 | 1.53% |
| 2026-03-03 | 5.97 | 6.03 | 5.83 | 5.86 | -1.01% | 0.73 | 1.52% |
| 2026-03-02 | 6.10 | 6.21 | 5.91 | 5.92 | -4.67% | 0.75 | 1.55% |
| 2026-02-27 | 6.23 | 6.23 | 6.15 | 6.21 | +0.16% | 0.30 | 0.60% |
| 2026-02-26 | 6.41 | 6.43 | 6.18 | 6.20 | -2.97% | 0.64 | 1.26% |
| 2026-02-25 | 6.30 | 6.45 | 6.27 | 6.39 | +1.75% | 0.77 | 1.49% |