世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.55 | 5.56 | 5.49 | 5.55 | +0.18% | 0.28 | 0.62% |
| 2025-05-26 | 5.47 | 5.55 | 5.47 | 5.54 | +1.28% | 0.27 | 0.60% |
| 2025-05-23 | 5.64 | 5.64 | 5.47 | 5.47 | -2.14% | 0.36 | 0.81% |
| 2025-05-22 | 5.65 | 5.69 | 5.56 | 5.59 | -1.41% | 0.34 | 0.75% |
| 2025-05-21 | 5.71 | 5.76 | 5.66 | 5.67 | -1.05% | 0.34 | 0.73% |
| 2025-05-20 | 5.71 | 5.74 | 5.64 | 5.73 | +0.88% | 0.38 | 0.82% |
| 2025-05-19 | 5.56 | 5.71 | 5.56 | 5.68 | +1.97% | 0.52 | 1.13% |
| 2025-05-16 | 5.57 | 5.60 | 5.55 | 5.57 | -0.18% | 0.24 | 0.54% |
| 2025-05-15 | 5.62 | 5.65 | 5.57 | 5.58 | -0.71% | 0.28 | 0.61% |
| 2025-05-14 | 5.59 | 5.66 | 5.57 | 5.62 | +0.36% | 0.33 | 0.74% |
| 2025-05-13 | 5.64 | 5.68 | 5.57 | 5.60 | -0.18% | 0.34 | 0.75% |
| 2025-05-12 | 5.65 | 5.66 | 5.56 | 5.61 | -0.18% | 0.35 | 0.76% |
| 2025-05-09 | 5.71 | 5.75 | 5.61 | 5.62 | -2.09% | 0.37 | 0.81% |
| 2025-05-08 | 5.72 | 5.77 | 5.67 | 5.74 | 0.00% | 0.46 | 0.98% |
| 2025-05-07 | 5.84 | 5.90 | 5.71 | 5.74 | +0.88% | 0.78 | 1.65% |
| 2025-05-06 | 5.57 | 5.70 | 5.56 | 5.69 | +2.52% | 0.49 | 1.08% |