世荣兆业 sz.002016
4.80
-0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.49 | 5.52 | 5.43 | 5.52 | +0.91% | 0.35 | 0.79% |
| 2025-06-24 | 5.42 | 5.49 | 5.40 | 5.47 | +1.29% | 0.26 | 0.59% |
| 2025-06-23 | 5.34 | 5.42 | 5.30 | 5.40 | +0.74% | 0.22 | 0.50% |
| 2025-06-20 | 5.34 | 5.43 | 5.30 | 5.36 | +0.19% | 0.35 | 0.81% |
| 2025-06-19 | 5.40 | 5.50 | 5.34 | 5.35 | -0.92% | 0.62 | 1.42% |
| 2025-06-18 | 5.49 | 5.50 | 5.37 | 5.40 | -1.64% | 0.35 | 0.80% |
| 2025-06-17 | 5.54 | 5.54 | 5.46 | 5.49 | -0.72% | 0.28 | 0.63% |
| 2025-06-16 | 5.48 | 5.57 | 5.47 | 5.53 | +1.28% | 0.44 | 0.98% |
| 2025-06-13 | 5.72 | 5.72 | 5.46 | 5.46 | -3.70% | 0.66 | 1.47% |
| 2025-06-12 | 5.73 | 5.73 | 5.63 | 5.67 | -0.87% | 0.34 | 0.74% |
| 2025-06-11 | 5.63 | 5.75 | 5.61 | 5.72 | +1.60% | 0.56 | 1.21% |
| 2025-06-10 | 5.67 | 5.72 | 5.58 | 5.63 | -0.53% | 0.35 | 0.76% |
| 2025-06-09 | 5.59 | 5.69 | 5.56 | 5.66 | +1.25% | 0.34 | 0.74% |
| 2025-06-06 | 5.54 | 5.59 | 5.53 | 5.59 | +0.90% | 0.26 | 0.58% |
| 2025-06-05 | 5.58 | 5.62 | 5.51 | 5.54 | -0.54% | 0.33 | 0.72% |
| 2025-06-04 | 5.50 | 5.58 | 5.48 | 5.57 | +1.64% | 0.42 | 0.93% |
| 2025-06-03 | 5.47 | 5.53 | 5.46 | 5.48 | -0.36% | 0.30 | 0.67% |
| 2025-05-30 | 5.54 | 5.55 | 5.49 | 5.50 | -0.54% | 0.26 | 0.57% |
| 2025-05-29 | 5.50 | 5.58 | 5.45 | 5.53 | +0.54% | 0.30 | 0.66% |
| 2025-05-28 | 5.56 | 5.56 | 5.48 | 5.50 | -0.90% | 0.20 | 0.45% |