京新药业 sz.002020
13.51
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.13 | 13.14 | 12.84 | 13.03 | -0.46% | 1.71 | 1.82% |
| 2025-06-24 | 13.00 | 13.14 | 12.99 | 13.09 | +0.93% | 1.40 | 1.48% |
| 2025-06-23 | 12.99 | 13.05 | 12.86 | 12.97 | -0.38% | 1.71 | 1.83% |
| 2025-06-20 | 13.12 | 13.18 | 13.01 | 13.02 | -0.76% | 1.19 | 1.26% |
| 2025-06-19 | 13.35 | 13.38 | 13.01 | 13.12 | -1.72% | 1.29 | 1.35% |
| 2025-06-18 | 13.48 | 13.51 | 13.28 | 13.35 | -1.26% | 1.18 | 1.22% |
| 2025-06-17 | 13.79 | 13.98 | 13.42 | 13.52 | -1.31% | 1.86 | 1.89% |
| 2025-06-16 | 14.07 | 14.15 | 13.65 | 13.70 | -2.91% | 2.25 | 2.25% |
| 2025-06-13 | 14.07 | 14.19 | 13.91 | 14.11 | -0.07% | 2.37 | 2.33% |
| 2025-06-12 | 13.93 | 14.14 | 13.92 | 14.12 | +1.00% | 1.81 | 1.78% |
| 2025-06-11 | 13.99 | 14.08 | 13.87 | 13.98 | -0.43% | 1.60 | 1.58% |
| 2025-06-10 | 13.92 | 14.18 | 13.88 | 14.04 | +1.23% | 2.62 | 2.58% |
| 2025-06-09 | 13.35 | 14.16 | 13.30 | 13.87 | +4.13% | 3.42 | 3.41% |
| 2025-06-06 | 13.46 | 13.49 | 13.29 | 13.32 | -0.75% | 1.18 | 1.22% |
| 2025-06-05 | 13.75 | 13.80 | 13.35 | 13.42 | -2.61% | 1.75 | 1.79% |
| 2025-06-04 | 13.54 | 13.89 | 13.47 | 13.78 | +1.55% | 2.01 | 2.02% |
| 2025-06-03 | 13.02 | 13.59 | 12.97 | 13.57 | +3.59% | 2.75 | 2.83% |
| 2025-05-30 | 13.14 | 13.35 | 12.98 | 13.10 | -0.30% | 1.39 | 1.46% |
| 2025-05-29 | 12.96 | 13.26 | 12.89 | 13.14 | +1.94% | 1.47 | 1.55% |
| 2025-05-28 | 12.86 | 13.03 | 12.77 | 12.89 | -0.15% | 0.94 | 0.98% |