京新药业 sz.002020
13.51
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.79 | 13.04 | 12.79 | 12.91 | +0.46% | 1.04 | 1.08% |
| 2025-05-26 | 13.13 | 13.13 | 12.78 | 12.85 | -1.93% | 1.61 | 1.68% |
| 2025-05-23 | 12.99 | 13.31 | 12.99 | 13.10 | +0.83% | 1.56 | 1.59% |
| 2025-05-22 | 13.07 | 13.12 | 12.90 | 13.00 | -0.45% | 1.01 | 1.04% |
| 2025-05-21 | 13.12 | 13.26 | 13.04 | 13.06 | -0.59% | 0.93 | 0.96% |
| 2025-05-20 | 12.86 | 13.23 | 12.86 | 13.13 | +2.36% | 1.70 | 1.75% |
| 2025-05-19 | 13.04 | 13.06 | 12.82 | 12.83 | -1.64% | 1.20 | 1.25% |
| 2025-05-16 | 12.90 | 13.09 | 12.83 | 13.05 | +1.06% | 1.07 | 1.11% |
| 2025-05-15 | 13.01 | 13.07 | 12.91 | 12.91 | -0.97% | 0.74 | 0.77% |
| 2025-05-14 | 13.03 | 13.09 | 12.87 | 13.04 | 0.00% | 0.91 | 0.95% |
| 2025-05-13 | 13.00 | 13.11 | 13.00 | 13.04 | +0.53% | 1.05 | 1.09% |
| 2025-05-12 | 13.22 | 13.28 | 12.86 | 12.97 | -1.55% | 1.84 | 1.91% |
| 2025-05-09 | 13.26 | 13.35 | 13.17 | 13.17 | -0.52% | 0.89 | 0.90% |
| 2025-05-08 | 13.25 | 13.40 | 13.19 | 13.24 | +0.30% | 0.90 | 0.91% |
| 2025-05-07 | 13.35 | 13.59 | 13.17 | 13.20 | -0.66% | 1.34 | 1.34% |
| 2025-05-06 | 13.35 | 13.37 | 13.07 | 13.29 | -0.15% | 1.73 | 1.76% |