京新药业 sz.002020
13.51
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.67 | 14.85 | 14.43 | 14.68 | +1.94% | 2.30 | 2.18% |
| 2026-03-23 | 14.93 | 14.96 | 14.33 | 14.40 | -4.76% | 2.18 | 2.06% |
| 2026-03-20 | 15.76 | 15.98 | 15.11 | 15.12 | -3.82% | 2.11 | 1.89% |
| 2026-03-19 | 16.23 | 16.40 | 15.65 | 15.72 | -3.62% | 1.93 | 1.68% |
| 2026-03-18 | 16.47 | 16.48 | 16.15 | 16.31 | -0.91% | 1.59 | 1.35% |
| 2026-03-17 | 16.31 | 16.80 | 16.31 | 16.46 | +0.67% | 2.65 | 2.21% |
| 2026-03-16 | 16.07 | 16.43 | 15.99 | 16.35 | +1.62% | 2.12 | 1.81% |
| 2026-03-13 | 15.85 | 16.10 | 15.75 | 16.09 | +1.13% | 1.66 | 1.43% |
| 2026-03-12 | 16.18 | 16.20 | 15.75 | 15.91 | -1.43% | 1.81 | 1.57% |
| 2026-03-11 | 16.06 | 16.18 | 15.77 | 16.14 | +0.56% | 1.75 | 1.51% |
| 2026-03-10 | 15.48 | 16.30 | 15.47 | 16.05 | +4.49% | 2.78 | 2.41% |
| 2026-03-09 | 15.59 | 15.66 | 15.29 | 15.36 | -2.35% | 1.84 | 1.65% |
| 2026-03-06 | 15.35 | 15.88 | 15.28 | 15.73 | +2.48% | 1.56 | 1.38% |
| 2026-03-05 | 15.53 | 15.58 | 15.28 | 15.35 | -0.32% | 1.27 | 1.14% |
| 2026-03-04 | 15.48 | 15.62 | 15.36 | 15.40 | -1.09% | 1.36 | 1.21% |
| 2026-03-03 | 15.89 | 16.13 | 15.50 | 15.57 | -2.01% | 1.77 | 1.55% |
| 2026-03-02 | 16.20 | 16.46 | 15.86 | 15.89 | -2.75% | 2.18 | 1.88% |
| 2026-02-27 | 16.21 | 16.48 | 16.20 | 16.34 | +0.62% | 1.17 | 0.98% |
| 2026-02-26 | 16.62 | 16.65 | 16.09 | 16.24 | -2.17% | 2.49 | 2.11% |
| 2026-02-25 | 16.65 | 16.74 | 16.52 | 16.60 | -0.30% | 1.33 | 1.10% |