丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.62 | 8.66 | 8.57 | 8.66 | +0.70% | 0.89 | 1.87% |
| 2025-06-24 | 8.48 | 8.61 | 8.47 | 8.60 | +1.53% | 0.62 | 1.31% |
| 2025-06-23 | 8.38 | 8.49 | 8.35 | 8.47 | +0.47% | 0.42 | 0.90% |
| 2025-06-20 | 8.47 | 8.51 | 8.42 | 8.43 | -0.47% | 0.41 | 0.87% |
| 2025-06-19 | 8.55 | 8.61 | 8.46 | 8.47 | -0.94% | 0.64 | 1.37% |
| 2025-06-18 | 8.59 | 8.62 | 8.52 | 8.55 | -0.81% | 0.41 | 0.87% |
| 2025-06-17 | 8.59 | 8.68 | 8.57 | 8.62 | +0.35% | 0.59 | 1.24% |
| 2025-06-16 | 8.54 | 8.61 | 8.50 | 8.59 | +0.35% | 0.60 | 1.28% |
| 2025-06-13 | 8.71 | 8.72 | 8.55 | 8.56 | -2.06% | 0.87 | 1.85% |
| 2025-06-12 | 8.77 | 8.81 | 8.68 | 8.74 | -0.46% | 0.89 | 1.86% |
| 2025-06-11 | 8.78 | 8.83 | 8.76 | 8.78 | -0.11% | 0.87 | 1.80% |
| 2025-06-10 | 8.74 | 8.81 | 8.64 | 8.79 | +0.34% | 1.29 | 2.67% |
| 2025-06-09 | 8.72 | 8.79 | 8.67 | 8.76 | +0.57% | 0.88 | 1.85% |
| 2025-06-06 | 8.69 | 8.73 | 8.63 | 8.71 | +0.23% | 0.71 | 1.48% |
| 2025-06-05 | 8.75 | 8.82 | 8.66 | 8.69 | -0.69% | 1.12 | 2.35% |
| 2025-06-04 | 8.57 | 8.83 | 8.54 | 8.75 | +2.10% | 1.84 | 3.86% |
| 2025-06-03 | 8.50 | 8.57 | 8.45 | 8.57 | +0.82% | 0.63 | 1.35% |
| 2025-05-30 | 8.53 | 8.59 | 8.49 | 8.50 | -0.58% | 0.61 | 1.29% |
| 2025-05-29 | 8.50 | 8.56 | 8.44 | 8.55 | +0.71% | 0.71 | 1.52% |
| 2025-05-28 | 8.49 | 8.53 | 8.46 | 8.49 | 0.00% | 0.46 | 0.98% |