丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.45 | 8.52 | 8.44 | 8.49 | +0.35% | 0.53 | 1.15% |
| 2025-05-26 | 8.42 | 8.46 | 8.38 | 8.46 | +0.48% | 0.45 | 0.98% |
| 2025-05-23 | 8.56 | 8.57 | 8.41 | 8.42 | -1.52% | 0.95 | 2.04% |
| 2025-05-22 | 8.61 | 8.64 | 8.48 | 8.55 | -1.00% | 0.97 | 1.98% |
| 2025-05-21 | 8.67 | 8.67 | 8.60 | 8.64 | -0.33% | 0.75 | 1.53% |
| 2025-05-20 | 8.66 | 8.68 | 8.60 | 8.67 | +0.11% | 0.99 | 2.01% |
| 2025-05-19 | 8.62 | 8.67 | 8.57 | 8.66 | +0.90% | 1.08 | 2.19% |
| 2025-05-16 | 8.50 | 8.60 | 8.46 | 8.58 | +1.13% | 1.07 | 2.18% |
| 2025-05-15 | 8.49 | 8.55 | 8.46 | 8.48 | -0.34% | 0.97 | 2.00% |
| 2025-05-14 | 8.52 | 8.55 | 8.45 | 8.51 | -0.45% | 0.96 | 1.97% |
| 2025-05-13 | 8.50 | 8.56 | 8.46 | 8.55 | +0.91% | 1.38 | 2.84% |
| 2025-05-12 | 8.51 | 8.52 | 8.40 | 8.47 | 0.00% | 0.97 | 2.01% |
| 2025-05-09 | 8.52 | 8.53 | 8.45 | 8.47 | -0.56% | 0.83 | 1.72% |
| 2025-05-08 | 8.49 | 8.53 | 8.44 | 8.52 | +0.11% | 1.13 | 2.32% |
| 2025-05-07 | 8.49 | 8.60 | 8.46 | 8.51 | +0.45% | 1.66 | 3.41% |
| 2025-05-06 | 8.51 | 8.54 | 8.36 | 8.47 | -0.45% | 1.99 | 4.14% |