丽江股份 sz.002033
8.58
+0.23%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.75 | 8.88 | 8.47 | 8.82 | +5.00% | 2.54 | 5.33% |
| 2026-03-23 | 9.17 | 9.17 | 8.37 | 8.40 | -9.68% | 2.93 | 6.16% |
| 2026-03-20 | 9.26 | 9.46 | 9.23 | 9.30 | +0.76% | 1.02 | 1.99% |
| 2026-03-19 | 9.37 | 9.42 | 9.20 | 9.23 | -1.91% | 0.75 | 1.47% |
| 2026-03-18 | 9.51 | 9.53 | 9.30 | 9.41 | -1.26% | 1.03 | 1.99% |
| 2026-03-17 | 9.55 | 9.65 | 9.50 | 9.53 | -0.52% | 0.93 | 1.78% |
| 2026-03-16 | 9.43 | 9.69 | 9.41 | 9.58 | +1.70% | 1.57 | 3.00% |
| 2026-03-13 | 9.40 | 9.58 | 9.38 | 9.42 | +0.11% | 1.14 | 2.18% |
| 2026-03-12 | 9.38 | 9.45 | 9.37 | 9.41 | 0.00% | 0.86 | 1.67% |
| 2026-03-11 | 9.43 | 9.47 | 9.33 | 9.41 | 0.00% | 1.02 | 1.97% |
| 2026-03-10 | 9.31 | 9.45 | 9.31 | 9.41 | +1.62% | 1.10 | 2.13% |
| 2026-03-09 | 9.24 | 9.34 | 9.15 | 9.26 | -1.17% | 1.24 | 2.44% |
| 2026-03-06 | 9.17 | 9.40 | 9.13 | 9.37 | +2.29% | 1.15 | 2.23% |
| 2026-03-05 | 9.19 | 9.28 | 9.14 | 9.16 | +0.66% | 1.08 | 2.13% |
| 2026-03-04 | 9.01 | 9.18 | 8.97 | 9.10 | +0.11% | 1.05 | 2.10% |
| 2026-03-03 | 9.18 | 9.32 | 9.08 | 9.09 | -0.98% | 1.35 | 2.67% |
| 2026-03-02 | 9.28 | 9.40 | 9.15 | 9.18 | -1.92% | 1.38 | 2.72% |
| 2026-02-27 | 9.30 | 9.40 | 9.28 | 9.36 | +0.65% | 1.42 | 2.76% |
| 2026-02-26 | 9.37 | 9.42 | 9.25 | 9.30 | -0.96% | 0.95 | 1.86% |
| 2026-02-25 | 9.40 | 9.49 | 9.35 | 9.39 | +0.32% | 0.91 | 1.76% |