宁波华翔 sz.002048
30.11
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.19 | 15.70 | 15.07 | 15.59 | +2.76% | 3.87 | 3.44% |
| 2025-06-24 | 14.87 | 15.29 | 14.82 | 15.18 | +2.77% | 2.53 | 2.31% |
| 2025-06-23 | 14.58 | 15.42 | 14.49 | 14.77 | +0.26% | 3.40 | 3.11% |
| 2025-06-20 | 15.07 | 15.13 | 14.68 | 14.73 | -2.77% | 1.67 | 1.54% |
| 2025-06-19 | 15.20 | 15.55 | 15.07 | 15.15 | -0.51% | 2.41 | 2.16% |
| 2025-06-18 | 15.19 | 15.30 | 14.93 | 15.22 | +0.26% | 2.32 | 2.11% |
| 2025-06-17 | 15.56 | 15.70 | 15.13 | 15.19 | -2.38% | 2.65 | 2.37% |
| 2025-06-16 | 14.88 | 15.73 | 14.40 | 15.56 | +4.25% | 5.30 | 4.80% |
| 2025-06-13 | 15.13 | 15.24 | 14.85 | 14.92 | -2.11% | 1.67 | 1.53% |
| 2025-06-12 | 15.07 | 15.54 | 15.03 | 15.24 | +0.71% | 1.97 | 1.77% |
| 2025-06-11 | 15.12 | 15.32 | 15.08 | 15.14 | +0.98% | 1.77 | 1.60% |
| 2025-06-10 | 15.29 | 15.29 | 14.76 | 14.99 | -2.16% | 2.35 | 2.15% |
| 2025-06-09 | 15.12 | 15.50 | 15.09 | 15.32 | +1.16% | 2.32 | 2.08% |
| 2025-06-06 | 15.30 | 15.41 | 15.07 | 15.15 | -1.33% | 2.08 | 1.88% |
| 2025-06-05 | 14.88 | 15.51 | 14.69 | 15.35 | +3.48% | 3.18 | 2.88% |
| 2025-06-04 | 14.86 | 14.96 | 14.70 | 14.83 | +0.33% | 1.14 | 1.06% |
| 2025-06-03 | 14.73 | 14.90 | 14.65 | 14.79 | -0.13% | 1.71 | 1.60% |
| 2025-05-30 | 14.99 | 15.05 | 14.64 | 14.80 | -2.13% | 2.37 | 2.21% |
| 2025-05-29 | 14.80 | 15.19 | 14.80 | 15.13 | +2.31% | 2.42 | 2.21% |
| 2025-05-28 | 15.04 | 15.16 | 14.76 | 14.79 | -1.69% | 1.74 | 1.61% |