宁波华翔 sz.002048
30.11
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.12 | 15.20 | 14.75 | 15.04 | -0.52% | 1.73 | 1.59% |
| 2025-05-26 | 15.51 | 15.51 | 15.02 | 15.12 | -2.82% | 2.75 | 2.49% |
| 2025-05-23 | 15.63 | 15.96 | 15.49 | 15.56 | -0.56% | 2.97 | 2.59% |
| 2025-05-22 | 15.77 | 15.89 | 15.57 | 15.64 | -0.74% | 1.83 | 1.60% |
| 2025-05-21 | 15.88 | 15.98 | 15.64 | 15.76 | -0.74% | 1.86 | 1.62% |
| 2025-05-20 | 15.82 | 15.98 | 15.56 | 15.88 | +0.37% | 2.11 | 1.84% |
| 2025-05-19 | 15.92 | 16.12 | 15.54 | 15.82 | -1.22% | 2.78 | 2.43% |
| 2025-05-16 | 15.68 | 16.37 | 15.60 | 16.01 | +1.67% | 3.47 | 2.96% |
| 2025-05-15 | 15.96 | 16.05 | 15.66 | 15.75 | -1.88% | 3.07 | 2.67% |
| 2025-05-14 | 16.44 | 16.60 | 15.87 | 16.05 | -3.06% | 6.25 | 5.33% |
| 2025-05-13 | 16.77 | 16.80 | 16.49 | 16.56 | -0.88% | 4.64 | 3.84% |
| 2025-05-12 | 16.57 | 16.99 | 16.49 | 16.71 | +0.88% | 8.39 | 6.91% |
| 2025-05-09 | 17.94 | 17.94 | 16.43 | 16.56 | -0.41% | 12.09 | 9.79% |
| 2025-05-08 | 16.39 | 16.91 | 16.34 | 16.63 | +0.47% | 6.07 | 5.01% |
| 2025-05-07 | 16.47 | 16.67 | 16.28 | 16.55 | -0.18% | 5.38 | 4.49% |
| 2025-05-06 | 16.38 | 16.58 | 16.04 | 16.58 | +1.80% | 9.50 | 8.00% |