宁波华翔 sz.002048
30.11
+0.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.51 | 25.65 | 24.34 | 24.87 | -0.68% | 3.90 | 2.22% |
| 2026-03-23 | 25.39 | 26.48 | 24.81 | 25.04 | -3.80% | 4.80 | 2.65% |
| 2026-03-20 | 26.82 | 26.95 | 25.90 | 26.03 | -1.88% | 3.36 | 1.79% |
| 2026-03-19 | 27.11 | 27.25 | 26.38 | 26.53 | -3.53% | 3.44 | 1.81% |
| 2026-03-18 | 27.89 | 28.00 | 27.11 | 27.50 | -0.90% | 3.70 | 1.90% |
| 2026-03-17 | 28.77 | 28.84 | 27.62 | 27.75 | -3.11% | 3.28 | 1.65% |
| 2026-03-16 | 29.19 | 29.19 | 28.11 | 28.64 | -1.92% | 2.98 | 1.47% |
| 2026-03-13 | 29.60 | 30.55 | 29.16 | 29.20 | -2.34% | 4.17 | 1.98% |
| 2026-03-12 | 29.20 | 31.17 | 28.96 | 29.90 | +1.98% | 7.50 | 3.49% |
| 2026-03-11 | 29.01 | 29.69 | 28.80 | 29.32 | +1.70% | 4.21 | 2.03% |
| 2026-03-10 | 28.65 | 28.99 | 28.54 | 28.83 | +2.27% | 4.18 | 2.05% |
| 2026-03-09 | 28.31 | 28.37 | 27.05 | 28.19 | -2.49% | 5.44 | 2.77% |
| 2026-03-06 | 28.97 | 29.42 | 28.62 | 28.91 | -0.07% | 2.81 | 1.36% |
| 2026-03-05 | 29.01 | 29.44 | 28.72 | 28.93 | +1.65% | 3.90 | 1.89% |
| 2026-03-04 | 29.26 | 29.35 | 28.25 | 28.46 | -3.56% | 4.83 | 2.37% |
| 2026-03-03 | 30.62 | 31.20 | 29.32 | 29.51 | -3.63% | 5.53 | 2.59% |
| 2026-03-02 | 31.21 | 31.51 | 30.51 | 30.62 | -3.74% | 6.38 | 2.91% |
| 2026-02-27 | 32.14 | 32.45 | 31.66 | 31.81 | -1.43% | 4.73 | 2.08% |
| 2026-02-26 | 31.79 | 32.49 | 31.59 | 32.27 | +1.45% | 5.07 | 2.22% |
| 2026-02-25 | 31.50 | 32.08 | 31.41 | 31.81 | +1.50% | 3.99 | 1.77% |