鲁阳节能 sz.002088
9.02
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.65 | 10.69 | 10.59 | 10.69 | +0.47% | 0.24 | 0.45% |
| 2025-06-24 | 10.51 | 10.65 | 10.49 | 10.64 | +1.53% | 0.22 | 0.41% |
| 2025-06-23 | 10.47 | 10.50 | 10.35 | 10.48 | +0.10% | 0.14 | 0.27% |
| 2025-06-20 | 10.56 | 10.59 | 10.46 | 10.47 | -1.04% | 0.23 | 0.43% |
| 2025-06-19 | 10.56 | 10.65 | 10.54 | 10.58 | +0.28% | 0.27 | 0.50% |
| 2025-06-18 | 10.72 | 10.72 | 10.51 | 10.55 | -1.49% | 0.33 | 0.63% |
| 2025-06-17 | 10.70 | 10.74 | 10.63 | 10.71 | +0.09% | 0.22 | 0.40% |
| 2025-06-16 | 10.80 | 10.80 | 10.65 | 10.70 | -1.11% | 0.48 | 0.90% |
| 2025-06-13 | 11.28 | 11.28 | 10.79 | 10.82 | -4.08% | 1.08 | 1.95% |
| 2025-06-12 | 11.28 | 11.35 | 11.22 | 11.28 | 0.00% | 0.86 | 1.41% |
| 2025-06-11 | 11.24 | 11.31 | 11.21 | 11.28 | +0.33% | 0.52 | 0.86% |
| 2025-06-10 | 11.32 | 11.40 | 11.18 | 11.24 | -0.74% | 0.72 | 1.17% |
| 2025-06-09 | 11.16 | 11.35 | 11.07 | 11.33 | +3.68% | 1.07 | 1.76% |
| 2025-06-06 | 10.94 | 10.95 | 10.89 | 10.93 | +0.09% | 0.29 | 0.49% |
| 2025-06-05 | 10.97 | 11.02 | 10.88 | 10.92 | -0.60% | 0.33 | 0.55% |
| 2025-06-04 | 10.90 | 11.03 | 10.85 | 10.98 | +1.03% | 0.41 | 0.70% |
| 2025-06-03 | 11.08 | 11.10 | 10.86 | 10.87 | -1.85% | 0.57 | 0.97% |
| 2025-05-30 | 11.08 | 11.12 | 11.02 | 11.07 | +0.08% | 0.27 | 0.45% |
| 2025-05-29 | 11.01 | 11.07 | 10.98 | 11.07 | +0.59% | 0.27 | 0.45% |
| 2025-05-28 | 10.93 | 11.02 | 10.93 | 11.00 | +0.26% | 0.16 | 0.26% |