鲁阳节能 sz.002088
9.02
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.87 | 10.99 | 10.84 | 10.97 | +0.77% | 0.23 | 0.39% |
| 2025-05-26 | 10.85 | 10.90 | 10.79 | 10.89 | +0.43% | 0.20 | 0.34% |
| 2025-05-23 | 11.03 | 11.06 | 10.82 | 10.84 | -1.53% | 0.45 | 0.76% |
| 2025-05-22 | 11.09 | 11.12 | 10.97 | 11.01 | -0.76% | 0.37 | 0.62% |
| 2025-05-21 | 11.07 | 11.11 | 11.03 | 11.09 | +0.34% | 0.27 | 0.44% |
| 2025-05-20 | 11.07 | 11.09 | 10.99 | 11.06 | +0.08% | 0.30 | 0.50% |
| 2025-05-19 | 11.01 | 11.07 | 10.95 | 11.05 | +0.25% | 0.34 | 0.57% |
| 2025-05-16 | 11.01 | 11.03 | 10.89 | 11.02 | +0.25% | 0.33 | 0.56% |
| 2025-05-15 | 11.11 | 11.19 | 10.98 | 10.99 | -0.84% | 0.51 | 0.86% |
| 2025-05-14 | 10.99 | 11.09 | 10.93 | 11.08 | +1.11% | 0.52 | 0.87% |
| 2025-05-13 | 11.04 | 11.04 | 10.93 | 10.96 | +0.34% | 0.46 | 0.78% |
| 2025-05-12 | 11.04 | 11.05 | 10.85 | 10.93 | -0.43% | 0.59 | 0.99% |
| 2025-05-09 | 11.07 | 11.09 | 10.96 | 10.97 | -0.76% | 0.57 | 0.97% |
| 2025-05-08 | 11.17 | 11.21 | 11.02 | 11.06 | -1.00% | 0.53 | 0.89% |
| 2025-05-07 | 11.16 | 11.34 | 11.04 | 11.17 | 0.00% | 0.60 | 0.99% |
| 2025-05-06 | 11.19 | 11.24 | 10.67 | 11.17 | -0.17% | 0.84 | 1.42% |