鲁阳节能 sz.002088
9.02
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.82 | 9.88 | 9.61 | 9.74 | +1.25% | 0.40 | 0.81% |
| 2026-03-23 | 10.37 | 10.37 | 9.49 | 9.62 | -7.68% | 0.75 | 1.50% |
| 2026-03-20 | 10.69 | 10.75 | 10.39 | 10.42 | -2.53% | 0.44 | 0.83% |
| 2026-03-19 | 10.87 | 10.92 | 10.64 | 10.69 | -2.11% | 0.30 | 0.55% |
| 2026-03-18 | 11.00 | 11.03 | 10.83 | 10.92 | -0.46% | 0.35 | 0.64% |
| 2026-03-17 | 11.22 | 11.34 | 10.96 | 10.97 | -1.97% | 0.36 | 0.65% |
| 2026-03-16 | 11.21 | 11.34 | 11.10 | 11.19 | -0.09% | 0.44 | 0.77% |
| 2026-03-13 | 11.27 | 11.52 | 11.17 | 11.20 | -0.62% | 0.60 | 1.05% |
| 2026-03-12 | 11.10 | 11.38 | 11.07 | 11.27 | +1.35% | 0.61 | 1.07% |
| 2026-03-11 | 11.08 | 11.13 | 10.98 | 11.12 | +0.45% | 0.36 | 0.65% |
| 2026-03-10 | 10.98 | 11.08 | 10.93 | 11.07 | +1.28% | 0.39 | 0.70% |
| 2026-03-09 | 11.12 | 11.15 | 10.84 | 10.93 | -2.50% | 0.56 | 1.02% |
| 2026-03-06 | 11.07 | 11.28 | 11.01 | 11.21 | +1.08% | 0.40 | 0.70% |
| 2026-03-05 | 11.28 | 11.39 | 11.00 | 11.09 | +0.18% | 0.32 | 0.57% |
| 2026-03-04 | 11.18 | 11.25 | 10.94 | 11.07 | -1.25% | 0.53 | 0.95% |
| 2026-03-03 | 11.61 | 11.65 | 11.19 | 11.21 | -3.45% | 0.70 | 1.23% |
| 2026-03-02 | 11.79 | 11.89 | 11.49 | 11.61 | -3.01% | 0.84 | 1.43% |
| 2026-02-27 | 11.98 | 12.04 | 11.89 | 11.97 | -0.08% | 0.41 | 0.67% |
| 2026-02-26 | 12.10 | 12.11 | 11.91 | 11.98 | -1.24% | 0.45 | 0.74% |
| 2026-02-25 | 12.00 | 12.19 | 11.95 | 12.13 | +1.51% | 0.69 | 1.14% |