海翔药业 sz.002099
5.60
+1.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.61 | 5.63 | 5.48 | 5.53 | -1.60% | 0.72 | 0.81% |
| 2025-06-24 | 5.43 | 5.65 | 5.43 | 5.62 | +3.69% | 0.94 | 1.05% |
| 2025-06-23 | 5.33 | 5.44 | 5.27 | 5.42 | +0.93% | 0.73 | 0.83% |
| 2025-06-20 | 5.41 | 5.44 | 5.33 | 5.37 | -0.56% | 0.55 | 0.64% |
| 2025-06-19 | 5.62 | 5.63 | 5.38 | 5.40 | -3.23% | 0.82 | 0.93% |
| 2025-06-18 | 5.68 | 5.72 | 5.53 | 5.58 | -2.28% | 0.85 | 0.94% |
| 2025-06-17 | 5.85 | 5.92 | 5.69 | 5.71 | -1.72% | 0.91 | 0.98% |
| 2025-06-16 | 5.79 | 5.86 | 5.71 | 5.81 | +0.52% | 0.89 | 0.95% |
| 2025-06-13 | 5.92 | 5.98 | 5.75 | 5.78 | -2.86% | 1.09 | 1.15% |
| 2025-06-12 | 6.00 | 6.01 | 5.89 | 5.95 | -0.83% | 0.91 | 0.95% |
| 2025-06-11 | 6.04 | 6.12 | 5.97 | 6.00 | -0.99% | 1.09 | 1.12% |
| 2025-06-10 | 6.06 | 6.23 | 6.00 | 6.06 | -0.16% | 1.65 | 1.68% |
| 2025-06-09 | 5.84 | 6.18 | 5.84 | 6.07 | +3.23% | 2.05 | 2.10% |
| 2025-06-06 | 5.87 | 6.12 | 5.86 | 5.88 | -0.51% | 1.43 | 1.49% |
| 2025-06-05 | 6.16 | 6.19 | 5.81 | 5.91 | -3.90% | 2.32 | 2.42% |
| 2025-06-04 | 6.36 | 6.38 | 6.11 | 6.15 | -3.30% | 2.24 | 2.23% |
| 2025-06-03 | 6.22 | 6.48 | 6.17 | 6.36 | +0.32% | 2.56 | 2.50% |
| 2025-05-30 | 6.39 | 6.62 | 6.31 | 6.34 | +0.16% | 3.47 | 3.33% |
| 2025-05-29 | 6.40 | 6.54 | 6.29 | 6.33 | -1.40% | 4.17 | 4.05% |
| 2025-05-28 | 6.47 | 6.87 | 6.34 | 6.42 | -3.75% | 4.81 | 4.54% |