海翔药业 sz.002099
5.60
+1.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.53 | 6.93 | 6.45 | 6.88 | +7.00% | 2.48 | 2.30% |
| 2026-03-23 | 6.60 | 6.76 | 6.35 | 6.43 | -4.46% | 1.81 | 1.71% |
| 2026-03-20 | 6.91 | 6.99 | 6.72 | 6.73 | -2.46% | 1.35 | 1.22% |
| 2026-03-19 | 7.13 | 7.16 | 6.86 | 6.90 | -4.17% | 1.82 | 1.61% |
| 2026-03-18 | 7.13 | 7.24 | 7.09 | 7.20 | +0.98% | 1.31 | 1.13% |
| 2026-03-17 | 7.26 | 7.28 | 7.12 | 7.13 | -1.79% | 1.61 | 1.38% |
| 2026-03-16 | 7.37 | 7.40 | 7.15 | 7.26 | -1.63% | 2.15 | 1.84% |
| 2026-03-13 | 7.51 | 7.63 | 7.37 | 7.38 | -1.34% | 2.40 | 1.99% |
| 2026-03-12 | 7.54 | 7.62 | 7.37 | 7.48 | -0.93% | 1.72 | 1.42% |
| 2026-03-11 | 7.49 | 7.58 | 7.39 | 7.55 | +1.21% | 2.49 | 2.05% |
| 2026-03-10 | 7.60 | 7.75 | 7.43 | 7.46 | -0.93% | 2.61 | 2.14% |
| 2026-03-09 | 7.30 | 7.54 | 7.17 | 7.53 | +0.40% | 2.82 | 2.38% |
| 2026-03-06 | 7.26 | 7.54 | 7.20 | 7.50 | +2.32% | 2.58 | 2.15% |
| 2026-03-05 | 7.64 | 7.70 | 7.22 | 7.33 | -3.93% | 3.77 | 3.15% |
| 2026-03-04 | 7.36 | 7.70 | 7.30 | 7.63 | +2.42% | 3.51 | 2.86% |
| 2026-03-03 | 7.93 | 8.03 | 7.40 | 7.45 | -6.76% | 5.54 | 4.50% |
| 2026-03-02 | 7.95 | 8.06 | 7.72 | 7.99 | -1.36% | 6.57 | 5.16% |
| 2026-02-27 | 8.33 | 8.40 | 7.95 | 8.10 | -8.27% | 12.10 | 9.27% |
| 2026-02-26 | 8.27 | 8.83 | 8.27 | 8.83 | +9.96% | 3.76 | 2.68% |
| 2026-02-25 | 7.72 | 8.25 | 7.52 | 8.03 | +4.69% | 7.44 | 5.83% |