海翔药业 sz.002099
5.60
+1.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.45 | 6.97 | 6.39 | 6.67 | +4.71% | 7.20 | 6.61% |
| 2025-05-26 | 6.21 | 6.50 | 6.06 | 6.37 | -0.47% | 6.81 | 6.72% |
| 2025-05-23 | 5.77 | 6.40 | 5.73 | 6.40 | +9.97% | 8.03 | 7.99% |
| 2025-05-22 | 5.30 | 5.82 | 5.28 | 5.82 | +10.02% | 3.34 | 3.65% |
| 2025-05-21 | 5.29 | 5.33 | 5.26 | 5.29 | +0.19% | 0.34 | 0.40% |
| 2025-05-20 | 5.21 | 5.31 | 5.21 | 5.28 | +1.34% | 0.49 | 0.57% |
| 2025-05-19 | 5.22 | 5.24 | 5.16 | 5.21 | -0.19% | 0.30 | 0.35% |
| 2025-05-16 | 5.18 | 5.24 | 5.17 | 5.22 | +0.97% | 0.39 | 0.46% |
| 2025-05-15 | 5.18 | 5.21 | 5.15 | 5.17 | -0.58% | 0.27 | 0.33% |
| 2025-05-14 | 5.16 | 5.26 | 5.11 | 5.20 | +0.39% | 0.53 | 0.63% |
| 2025-05-13 | 5.24 | 5.24 | 5.14 | 5.18 | -0.38% | 0.41 | 0.49% |
| 2025-05-12 | 5.20 | 5.28 | 5.12 | 5.20 | +0.58% | 0.64 | 0.76% |
| 2025-05-09 | 5.07 | 5.22 | 5.01 | 5.17 | +2.38% | 0.86 | 1.04% |
| 2025-05-08 | 5.07 | 5.10 | 5.03 | 5.05 | -0.59% | 0.28 | 0.34% |
| 2025-05-07 | 5.14 | 5.19 | 5.04 | 5.08 | -0.39% | 0.49 | 0.59% |
| 2025-05-06 | 5.01 | 5.17 | 4.98 | 5.10 | +2.20% | 0.68 | 0.82% |