天康生物 sz.002100
6.98
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.95 | 6.97 | 6.91 | 6.93 | +0.14% | 0.74 | 0.78% |
| 2026-02-13 | 7.00 | 7.04 | 6.91 | 6.92 | -1.42% | 1.55 | 1.62% |
| 2026-02-12 | 7.10 | 7.11 | 7.02 | 7.02 | -1.27% | 1.15 | 1.20% |
| 2026-02-11 | 7.08 | 7.13 | 7.06 | 7.11 | +0.42% | 0.76 | 0.78% |
| 2026-02-10 | 7.12 | 7.13 | 7.06 | 7.08 | -0.56% | 0.65 | 0.67% |
| 2026-02-09 | 7.10 | 7.14 | 7.07 | 7.12 | +0.85% | 1.04 | 1.07% |
| 2026-02-06 | 7.06 | 7.14 | 7.04 | 7.06 | -0.56% | 1.10 | 1.13% |
| 2026-02-05 | 7.12 | 7.18 | 7.07 | 7.10 | -0.42% | 1.39 | 1.44% |
| 2026-02-04 | 7.08 | 7.14 | 6.98 | 7.13 | +1.42% | 1.80 | 1.87% |
| 2026-02-03 | 7.00 | 7.08 | 6.95 | 7.03 | +0.14% | 1.51 | 1.58% |
| 2026-02-02 | 7.17 | 7.18 | 7.01 | 7.02 | -3.31% | 2.80 | 2.89% |
| 2026-01-30 | 7.26 | 7.41 | 7.22 | 7.26 | -0.27% | 3.19 | 3.19% |
| 2026-01-29 | 7.23 | 7.30 | 7.19 | 7.28 | +0.69% | 2.41 | 2.44% |
| 2026-01-28 | 7.12 | 7.29 | 7.08 | 7.23 | +1.12% | 2.93 | 2.98% |
| 2026-01-27 | 7.22 | 7.24 | 7.03 | 7.15 | -0.42% | 2.93 | 3.01% |
| 2026-01-26 | 7.03 | 7.19 | 6.99 | 7.18 | +1.99% | 2.86 | 2.95% |
| 2026-01-23 | 7.00 | 7.05 | 6.99 | 7.04 | +0.57% | 1.43 | 1.49% |
| 2026-01-22 | 7.08 | 7.09 | 6.97 | 7.00 | -0.71% | 1.62 | 1.69% |
| 2026-01-21 | 7.11 | 7.13 | 7.03 | 7.05 | -1.26% | 1.87 | 1.94% |
| 2026-01-20 | 7.12 | 7.20 | 7.11 | 7.14 | 0.00% | 1.67 | 1.71% |