莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.40 | 12.22 | 11.34 | 11.86 | +3.94% | 4.10 | 4.95% |
| 2026-05-22 | 10.94 | 11.44 | 10.73 | 11.41 | +5.65% | 2.88 | 3.66% |
| 2026-05-21 | 11.14 | 11.58 | 10.77 | 10.80 | -1.19% | 2.76 | 3.49% |
| 2026-05-20 | 10.99 | 11.07 | 10.78 | 10.93 | -1.26% | 1.12 | 1.46% |
| 2026-05-19 | 10.79 | 11.08 | 10.69 | 11.07 | +1.93% | 1.37 | 1.78% |
| 2026-05-18 | 10.73 | 10.93 | 10.62 | 10.86 | +0.93% | 1.02 | 1.34% |
| 2026-05-15 | 10.95 | 11.10 | 10.66 | 10.76 | -2.00% | 1.70 | 2.22% |
| 2026-05-14 | 11.27 | 11.28 | 10.98 | 10.98 | -2.66% | 1.72 | 2.19% |
| 2026-05-13 | 11.00 | 11.34 | 10.92 | 11.28 | +2.55% | 1.76 | 2.23% |
| 2026-05-12 | 11.05 | 11.13 | 10.96 | 11.00 | -1.17% | 1.21 | 1.55% |
| 2026-05-11 | 11.07 | 11.14 | 10.99 | 11.13 | +0.82% | 1.51 | 1.93% |
| 2026-05-08 | 10.78 | 11.05 | 10.71 | 11.04 | +1.47% | 1.34 | 1.74% |
| 2026-05-07 | 10.64 | 10.94 | 10.63 | 10.88 | +2.16% | 1.30 | 1.71% |
| 2026-05-06 | 10.56 | 10.77 | 10.56 | 10.65 | +1.62% | 1.19 | 1.59% |
| 2026-04-30 | 10.59 | 10.64 | 10.38 | 10.48 | -1.50% | 1.16 | 1.57% |
| 2026-04-29 | 10.44 | 10.67 | 10.40 | 10.64 | +1.82% | 1.00 | 1.34% |
| 2026-04-28 | 10.73 | 10.74 | 10.38 | 10.45 | -3.95% | 1.72 | 2.32% |
| 2026-04-27 | 10.44 | 10.96 | 10.40 | 10.88 | +4.21% | 1.76 | 2.32% |
| 2026-04-24 | 10.43 | 10.53 | 10.28 | 10.44 | -0.85% | 1.07 | 1.46% |
| 2026-04-23 | 11.00 | 11.02 | 10.38 | 10.53 | -4.79% | 2.41 | 3.22% |