莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.20 | 10.21 | 10.10 | 10.19 | +0.39% | 1.17 | 1.64% |
| 2025-06-24 | 9.96 | 10.16 | 9.95 | 10.15 | +1.91% | 1.22 | 1.72% |
| 2025-06-23 | 9.70 | 9.97 | 9.65 | 9.96 | +1.63% | 0.74 | 1.07% |
| 2025-06-20 | 9.87 | 9.99 | 9.76 | 9.80 | -0.51% | 0.80 | 1.16% |
| 2025-06-19 | 9.98 | 10.07 | 9.82 | 9.85 | -1.40% | 0.94 | 1.34% |
| 2025-06-18 | 9.94 | 10.00 | 9.84 | 9.99 | +0.50% | 0.90 | 1.27% |
| 2025-06-17 | 9.92 | 9.99 | 9.89 | 9.94 | +0.10% | 0.68 | 0.96% |
| 2025-06-16 | 9.78 | 9.95 | 9.75 | 9.93 | +1.21% | 0.74 | 1.06% |
| 2025-06-13 | 9.92 | 9.97 | 9.80 | 9.81 | -1.88% | 1.16 | 1.66% |
| 2025-06-12 | 10.03 | 10.06 | 9.96 | 10.00 | -0.59% | 0.77 | 1.09% |
| 2025-06-11 | 10.00 | 10.15 | 10.00 | 10.06 | +0.59% | 0.97 | 1.35% |
| 2025-06-10 | 10.09 | 10.14 | 9.86 | 10.00 | -0.98% | 1.27 | 1.78% |
| 2025-06-09 | 10.10 | 10.14 | 10.06 | 10.10 | +0.29% | 0.92 | 1.28% |
| 2025-06-06 | 10.16 | 10.16 | 10.05 | 10.07 | -0.88% | 0.92 | 1.28% |
| 2025-06-05 | 10.09 | 10.20 | 9.97 | 10.16 | +1.18% | 1.28 | 1.78% |
| 2025-06-04 | 9.93 | 10.09 | 9.93 | 10.04 | +0.70% | 0.77 | 1.07% |
| 2025-06-03 | 9.93 | 10.02 | 9.87 | 9.97 | -0.10% | 0.92 | 1.31% |
| 2025-05-30 | 10.23 | 10.23 | 9.98 | 9.98 | -2.42% | 1.30 | 1.82% |
| 2025-05-29 | 10.08 | 10.24 | 10.05 | 10.23 | +1.77% | 1.38 | 1.91% |
| 2025-05-28 | 10.12 | 10.18 | 9.99 | 10.05 | -0.68% | 0.96 | 1.34% |