莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.90 | 10.98 | 10.62 | 10.97 | +3.30% | 1.54 | 2.03% |
| 2026-03-23 | 11.15 | 11.25 | 10.49 | 10.62 | -7.65% | 2.91 | 3.80% |
| 2026-03-20 | 12.22 | 12.39 | 11.50 | 11.50 | -5.58% | 3.14 | 3.77% |
| 2026-03-19 | 12.15 | 12.38 | 12.11 | 12.18 | -2.40% | 2.01 | 2.33% |
| 2026-03-18 | 12.23 | 12.50 | 12.21 | 12.48 | +1.71% | 2.17 | 2.49% |
| 2026-03-17 | 12.81 | 12.84 | 12.26 | 12.27 | -4.51% | 3.19 | 3.63% |
| 2026-03-16 | 12.63 | 12.90 | 12.35 | 12.85 | +1.66% | 4.45 | 4.99% |
| 2026-03-13 | 12.23 | 12.93 | 12.23 | 12.64 | +2.51% | 4.29 | 4.82% |
| 2026-03-12 | 12.48 | 12.62 | 12.27 | 12.33 | -1.83% | 2.07 | 2.38% |
| 2026-03-11 | 12.44 | 12.66 | 12.40 | 12.56 | +0.96% | 2.40 | 2.72% |
| 2026-03-10 | 12.27 | 12.45 | 12.25 | 12.44 | +1.80% | 2.43 | 2.80% |
| 2026-03-09 | 11.98 | 12.27 | 11.72 | 12.22 | 0.00% | 2.70 | 3.22% |
| 2026-03-06 | 12.38 | 12.40 | 12.05 | 12.22 | -1.77% | 2.59 | 3.02% |
| 2026-03-05 | 12.02 | 12.88 | 12.00 | 12.44 | +5.33% | 5.13 | 5.83% |
| 2026-03-04 | 11.76 | 11.98 | 11.70 | 11.81 | -0.67% | 1.71 | 2.05% |
| 2026-03-03 | 12.37 | 12.45 | 11.80 | 11.89 | -3.72% | 2.82 | 3.31% |
| 2026-03-02 | 12.25 | 12.48 | 12.17 | 12.35 | -1.44% | 2.25 | 2.60% |
| 2026-02-27 | 12.48 | 12.53 | 12.35 | 12.53 | -0.40% | 1.91 | 2.19% |
| 2026-02-26 | 12.32 | 12.59 | 12.22 | 12.58 | +2.03% | 2.89 | 3.30% |
| 2026-02-25 | 12.26 | 12.41 | 12.20 | 12.33 | +0.82% | 1.85 | 2.13% |