莱宝高科 sz.002106
11.86
+3.94%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.16 | 10.16 | 9.96 | 10.12 | -0.49% | 1.09 | 1.53% |
| 2025-05-26 | 10.11 | 10.19 | 10.05 | 10.17 | +1.08% | 1.24 | 1.72% |
| 2025-05-23 | 10.25 | 10.34 | 10.06 | 10.06 | -2.12% | 1.74 | 2.39% |
| 2025-05-22 | 10.35 | 10.49 | 10.28 | 10.28 | -1.33% | 1.97 | 2.67% |
| 2025-05-21 | 10.83 | 10.87 | 10.39 | 10.42 | -5.23% | 4.36 | 5.83% |
| 2025-05-20 | 10.99 | 11.37 | 10.91 | 10.99 | +2.02% | 5.39 | 6.83% |
| 2025-05-19 | 11.00 | 11.04 | 10.75 | 10.77 | -3.72% | 3.85 | 4.99% |
| 2025-05-16 | 11.01 | 11.47 | 10.91 | 11.19 | +1.07% | 5.19 | 6.51% |
| 2025-05-15 | 10.94 | 11.27 | 10.85 | 11.07 | +0.09% | 4.36 | 5.54% |
| 2025-05-14 | 10.92 | 11.13 | 10.87 | 11.06 | +1.73% | 3.76 | 4.81% |
| 2025-05-13 | 11.30 | 11.32 | 10.83 | 10.87 | -3.26% | 4.68 | 6.01% |
| 2025-05-12 | 11.39 | 11.67 | 11.09 | 11.24 | -0.26% | 7.57 | 9.42% |
| 2025-05-09 | 11.11 | 11.73 | 11.11 | 11.27 | +2.99% | 9.73 | 12.03% |
| 2025-05-08 | 10.95 | 11.14 | 10.70 | 10.94 | +0.55% | 7.30 | 9.42% |
| 2025-05-07 | 10.94 | 11.19 | 10.65 | 10.88 | +5.47% | 11.01 | 14.18% |
| 2025-05-06 | 9.72 | 10.32 | 9.66 | 10.32 | +10.03% | 6.18 | 8.54% |