沧州明珠 sz.002108
5.31
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.46 | 3.74 | 3.41 | 3.74 | +10.00% | 2.84 | 4.77% |
| 2025-06-24 | 3.28 | 3.41 | 3.27 | 3.40 | +3.66% | 1.19 | 2.15% |
| 2025-06-23 | 3.21 | 3.28 | 3.21 | 3.28 | +1.55% | 0.44 | 0.82% |
| 2025-06-20 | 3.24 | 3.28 | 3.23 | 3.23 | -0.31% | 0.37 | 0.69% |
| 2025-06-19 | 3.27 | 3.28 | 3.23 | 3.24 | -0.92% | 0.46 | 0.87% |
| 2025-06-18 | 3.30 | 3.31 | 3.26 | 3.27 | -0.91% | 0.59 | 1.09% |
| 2025-06-17 | 3.29 | 3.32 | 3.28 | 3.30 | +0.30% | 0.68 | 1.25% |
| 2025-06-16 | 3.31 | 3.32 | 3.28 | 3.29 | -0.30% | 0.59 | 1.09% |
| 2025-06-13 | 3.34 | 3.35 | 3.30 | 3.30 | -1.20% | 1.09 | 1.99% |
| 2025-06-12 | 3.38 | 3.38 | 3.33 | 3.34 | -1.18% | 0.91 | 1.66% |
| 2025-06-11 | 3.36 | 3.42 | 3.36 | 3.38 | +0.30% | 0.59 | 1.06% |
| 2025-06-10 | 3.43 | 3.43 | 3.34 | 3.37 | -1.46% | 0.88 | 1.58% |
| 2025-06-09 | 3.42 | 3.44 | 3.41 | 3.42 | -0.29% | 0.65 | 1.15% |
| 2025-06-06 | 3.38 | 3.48 | 3.38 | 3.43 | +1.78% | 0.89 | 1.58% |
| 2025-06-05 | 3.41 | 3.42 | 3.35 | 3.37 | -1.17% | 0.86 | 1.54% |
| 2025-06-04 | 3.42 | 3.43 | 3.39 | 3.41 | 0.00% | 0.77 | 1.36% |
| 2025-06-03 | 3.55 | 3.55 | 3.36 | 3.41 | -5.01% | 2.20 | 3.90% |
| 2025-05-30 | 3.61 | 3.63 | 3.58 | 3.59 | -0.83% | 0.49 | 0.83% |
| 2025-05-29 | 3.61 | 3.65 | 3.61 | 3.62 | -0.28% | 0.58 | 0.96% |
| 2025-05-28 | 3.65 | 3.66 | 3.60 | 3.63 | -0.55% | 0.52 | 0.88% |