沧州明珠 sz.002108
5.31
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.63 | 3.66 | 3.60 | 3.65 | +1.39% | 0.68 | 1.14% |
| 2025-05-26 | 3.60 | 3.62 | 3.57 | 3.60 | +0.27% | 0.56 | 0.91% |
| 2025-05-23 | 3.62 | 3.65 | 3.59 | 3.59 | -0.81% | 0.58 | 0.95% |
| 2025-05-22 | 3.68 | 3.71 | 3.60 | 3.62 | -2.11% | 0.77 | 1.25% |
| 2025-05-21 | 3.68 | 3.74 | 3.66 | 3.70 | +0.53% | 0.77 | 1.23% |
| 2025-05-20 | 3.66 | 3.74 | 3.63 | 3.68 | +0.53% | 0.81 | 1.31% |
| 2025-05-19 | 3.64 | 3.67 | 3.62 | 3.66 | +0.27% | 0.87 | 1.41% |
| 2025-05-16 | 3.64 | 3.68 | 3.62 | 3.65 | +1.08% | 0.88 | 1.42% |
| 2025-05-15 | 3.64 | 3.65 | 3.60 | 3.61 | -0.80% | 0.62 | 1.01% |
| 2025-05-14 | 3.67 | 3.67 | 3.62 | 3.64 | -0.80% | 0.69 | 1.12% |
| 2025-05-13 | 3.67 | 3.70 | 3.61 | 3.67 | +1.07% | 0.97 | 1.57% |
| 2025-05-12 | 3.63 | 3.64 | 3.58 | 3.63 | +0.81% | 0.78 | 1.28% |
| 2025-05-09 | 3.72 | 3.74 | 3.60 | 3.60 | -2.63% | 1.28 | 2.07% |
| 2025-05-08 | 3.60 | 3.78 | 3.59 | 3.70 | +4.68% | 2.40 | 3.81% |
| 2025-05-07 | 3.51 | 3.57 | 3.49 | 3.53 | +0.83% | 1.06 | 1.77% |
| 2025-05-06 | 3.37 | 3.55 | 3.37 | 3.50 | +4.35% | 1.37 | 2.34% |